Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2017 0.1386 0.1386 0.1386 0 +0.03(+22.33%)
Jul 03, 2017 0.1133 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
May 15, 2017 0.1133 0.1133 0.1133 0 -0.02(-13.11%)
Apr 25, 2017 0.1304 0.1304 0.1304 0 +0.02(+16.43%)
Mar 31, 2017 0.1120 0.1120 0.1120 0 -0.01(-7.21%)
Feb 23, 2017 0.1207 0.1207 0.1207 0 +0.00(+0.84%)
Feb 14, 2017 0.1197 0.1197 0.1197 0 -0.01(-8.21%)
Jan 23, 2017 0.1304 0.1304 0.1304 0 -0.00(-1.95%)
Jan 20, 2017 0.1330 0.1330 0.1330 0.1330 161 +0.02(+12.71%)
Jan 17, 2017 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Dec 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Dec 09, 2016 0.1220 0.1220 0.1220 0 +0.00(+2.43%)
Dec 08, 2016 0.1229 0.1229 0.1191 0.1191 10,000 +0.00(+4.20%)
Nov 30, 2016 0.1143 0.1143 0.1143 0 -0.00(-2.31%)
Nov 29, 2016 0.1170 0.1170 0.1170 0.1170 295 -0.03(-19.20%)
Nov 07, 2016 0.1448 0.1448 0.1448 0 -0.02(-14.07%)
Oct 26, 2016 0.1685 0.1685 0.1685 0 -0.02(-12.24%)
Oct 11, 2016 0.1920 0.1920 0.1920 0 +0.07(+54.84%)
Oct 03, 2016 0.1240 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Sep 30, 2016 0.1240 0.1240 0.1240 0 -0.01(-8.15%)
Sep 29, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.03(-16.31%)
Sep 28, 2016 0.1613 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Sep 27, 2016 0.1613 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.