Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.770 5.210 4.750 4.800 113,867 -0.03(-0.72%)
Jul 30, 2007 4.900 4.900 4.660 4.835 53,592 -0.03(-0.52%)
Jul 27, 2007 4.890 4.900 4.610 4.860 50,292 -0.02(-0.41%)
Jul 26, 2007 4.750 4.900 4.590 4.880 76,509 +0.04(+0.91%)
Jul 25, 2007 4.950 5.190 4.650 4.836 143,314 -0.06(-1.31%)
Jul 24, 2007 5.090 5.330 4.750 4.900 457,725 -0.28(-5.41%)
Jul 23, 2007 4.730 5.280 4.580 5.180 459,134 +0.43(+9.05%)
Jul 20, 2007 4.390 6.000 4.356 4.750 1,544,210 +0.28(+6.26%)
Jul 19, 2007 4.470 4.480 4.210 4.470 27,286 +0.03(+0.68%)
Jul 18, 2007 4.180 4.532 4.150 4.440 63,485 +0.18(+4.23%)
Jul 17, 2007 4.500 4.500 4.100 4.260 88,002 -0.17(-3.84%)
Jul 16, 2007 4.400 4.550 4.350 4.430 36,122 +0.09(+2.07%)
Jul 13, 2007 4.250 4.560 4.130 4.340 96,791 +0.03(+0.70%)
Jul 12, 2007 4.250 4.348 4.200 4.310 56,566 +0.12(+2.86%)
Jul 11, 2007 4.200 4.230 4.010 4.190 66,290 -0.01(-0.24%)
Jul 10, 2007 4.330 4.330 4.120 4.200 71,491 -0.03(-0.71%)
Jul 09, 2007 4.260 4.300 4.160 4.230 45,351 -0.07(-1.63%)
Jul 06, 2007 4.140 4.450 4.110 4.300 44,987 +0.16(+3.86%)
Jul 05, 2007 4.260 4.260 4.000 4.140 52,631 -0.12(-2.87%)
Jul 03, 2007 4.250 4.350 4.150 4.262 56,006 +0.06(+1.49%)
Jul 02, 2007 4.370 4.390 4.110 4.200 135,024 -0.17(-3.89%)
Jun 29, 2007 4.420 4.420 4.210 4.370 139,335 -0.05(-1.13%)
Jun 28, 2007 4.750 4.750 4.410 4.420 35,265 -0.28(-5.96%)
Jun 27, 2007 4.770 4.770 4.510 4.700 74,540 +0.05(+1.08%)
Jun 26, 2007 4.750 4.840 4.500 4.650 57,675 -0.04(-0.85%)
Jun 25, 2007 4.900 5.030 4.640 4.690 174,320 -0.26(-5.25%)
Jun 22, 2007 5.060 5.080 4.800 4.950 118,600 -0.13(-2.56%)
Jun 21, 2007 5.043 5.170 4.760 5.080 166,195 +0.03(+0.59%)
Jun 20, 2007 5.310 5.330 4.960 5.050 689,900 +0.31(+6.54%)
Jun 19, 2007 4.640 5.200 4.580 4.740 371,900 +0.02(+0.42%)
Jun 18, 2007 4.530 4.740 4.350 4.720 130,100 +0.15(+3.28%)
Jun 15, 2007 4.700 4.700 4.310 4.570 614,400 -0.09(-1.93%)
Jun 14, 2007 5.260 5.390 4.500 4.660 2,704,300 +0.91(+24.27%)
Jun 13, 2007 3.800 3.840 3.690 3.750 48,500 +0.02(+0.54%)
Jun 12, 2007 3.620 3.730 3.610 3.730 43,600 +0.03(+0.81%)
Jun 11, 2007 3.690 3.700 3.650 3.700 45,311 -0.03(-0.80%)
Jun 08, 2007 3.760 3.770 3.650 3.730 32,189 -0.06(-1.58%)
Jun 07, 2007 3.660 3.940 3.630 3.790 68,555 +0.13(+3.55%)
Jun 06, 2007 3.590 3.730 3.540 3.660 43,162 -0.08(-2.14%)
Jun 05, 2007 3.860 3.860 3.620 3.740 65,814 -0.10(-2.60%)
Jun 04, 2007 3.770 3.900 3.610 3.840 65,581 +0.08(+2.13%)
Jun 01, 2007 3.860 3.860 3.580 3.760 40,943 -0.05(-1.31%)
May 31, 2007 3.670 3.871 3.590 3.810 155,441 +0.11(+2.97%)
May 30, 2007 3.800 3.800 3.610 3.700 169,196 -0.07(-1.86%)
May 29, 2007 4.010 4.150 3.700 3.770 147,008 -0.24(-5.99%)
May 25, 2007 4.000 4.090 3.750 4.010 209,612 +0.09(+2.30%)
May 24, 2007 4.280 4.280 3.840 3.920 256,227 -0.26(-6.22%)
May 23, 2007 4.380 4.600 4.030 4.180 440,606 -0.16(-3.69%)
May 22, 2007 4.950 4.950 4.310 4.340 1,188,682 -0.72(-14.23%)
May 21, 2007 3.890 5.910 3.890 5.060 6,836,712 +2.06(+68.67%)
May 18, 2007 2.990 3.000 2.960 3.000 1,700 +0.05(+1.69%)
May 17, 2007 2.990 3.000 2.950 2.950 5,400 -0.01(-0.34%)
May 16, 2007 2.960 2.990 2.920 2.960 4,400 +0.05(+1.72%)
May 15, 2007 3.160 3.160 2.910 2.910 11,883 -0.25(-7.91%)
May 14, 2007 3.180 3.180 3.100 3.160 5,225 +0.09(+2.93%)
May 11, 2007 3.010 3.180 2.940 3.070 20,975 +0.07(+2.33%)
May 10, 2007 2.920 3.010 2.920 3.000 33,515 +0.05(+1.69%)
May 09, 2007 3.026 3.026 2.900 2.950 12,742 -0.11(-3.59%)
May 08, 2007 3.040 3.180 3.000 3.060 6,300 -0.06(-2.07%)
May 07, 2007 3.150 3.150 3.070 3.125 4,899 -0.01(-0.17%)
May 04, 2007 3.060 3.260 3.060 3.130 17,660 +0.07(+2.29%)
May 03, 2007 2.990 3.074 2.950 3.060 98,010 +0.07(+2.34%)
May 02, 2007 3.000 3.000 2.990 2.990 6,248 +0.00(+0.00%)
May 01, 2007 3.000 3.010 2.980 2.990 5,886 -0.01(-0.33%)
Apr 30, 2007 2.870 3.000 2.870 3.000 1,901 +0.02(+0.67%)
Apr 27, 2007 2.920 3.000 2.910 2.980 9,440 +0.05(+1.71%)
Apr 26, 2007 3.000 3.000 2.890 2.930 3,030 -0.07(-2.34%)
Apr 25, 2007 3.000 3.000 3.000 3.000 2,725 +0.01(+0.33%)
Apr 24, 2007 3.020 3.020 2.990 2.990 1,825 +0.00(+0.00%)
Apr 23, 2007 2.980 3.000 2.980 2.990 12,500 -0.01(-0.33%)
Apr 20, 2007 2.981 3.030 2.950 3.000 21,268 +0.02(+0.67%)
Apr 19, 2007 2.960 3.000 2.930 2.980 10,165 -0.02(-0.54%)
Apr 18, 2007 2.980 3.000 2.960 2.996 27,374 +0.04(+1.22%)
Apr 17, 2007 2.980 2.980 2.870 2.960 6,800 -0.01(-0.34%)
Apr 16, 2007 3.000 3.000 2.940 2.970 12,755 -0.04(-1.33%)
Apr 13, 2007 3.010 3.020 3.000 3.010 3,253 -0.03(-0.99%)
Apr 12, 2007 3.000 3.040 2.950 3.040 19,670 +0.02(+0.66%)
Apr 11, 2007 3.100 3.100 2.960 3.020 31,976 -0.01(-0.33%)
Apr 10, 2007 3.300 3.310 3.030 3.030 24,175 +0.03(+1.00%)
Apr 09, 2007 3.070 3.070 2.940 3.000 19,996 -0.06(-1.96%)
Apr 05, 2007 3.110 3.120 2.910 3.060 12,250 -0.03(-0.97%)
Apr 04, 2007 3.120 3.120 3.020 3.090 6,665 -0.01(-0.32%)
Apr 03, 2007 3.220 3.220 3.000 3.100 23,468 -0.14(-4.32%)
Apr 02, 2007 3.400 3.400 3.240 3.240 3,533 -0.15(-4.42%)
Mar 30, 2007 3.480 3.480 3.380 3.390 6,299 -0.01(-0.29%)
Mar 29, 2007 3.390 3.400 3.380 3.400 9,044 +0.01(+0.29%)
Mar 28, 2007 3.250 3.400 3.200 3.390 46,992 +0.21(+6.60%)
Mar 27, 2007 3.320 3.320 3.170 3.180 15,982 -0.01(-0.31%)
Mar 26, 2007 3.180 3.240 3.180 3.190 7,900 +0.04(+1.27%)
Mar 23, 2007 3.110 3.180 3.110 3.150 4,118 +0.04(+1.29%)
Mar 22, 2007 3.160 3.160 3.100 3.110 6,015 -0.05(-1.46%)
Mar 21, 2007 3.160 3.160 3.156 3.156 3,310 -0.00(-0.12%)
Mar 20, 2007 3.110 3.190 3.110 3.160 37,255 +0.08(+2.60%)
Mar 19, 2007 3.070 3.100 3.020 3.080 8,314 +0.06(+1.82%)
Mar 16, 2007 2.990 3.100 2.990 3.025 20,723 +0.04(+1.51%)
Mar 15, 2007 3.010 3.080 2.950 2.980 30,700 -0.01(-0.33%)
Mar 14, 2007 2.950 2.991 2.950 2.990 7,376 +0.04(+1.36%)
Mar 13, 2007 2.990 3.070 2.900 2.950 9,825 -0.04(-1.34%)
Mar 12, 2007 3.120 3.120 2.950 2.990 30,678 -0.10(-3.24%)
Mar 09, 2007 3.120 3.190 3.010 3.090 55,138 +0.05(+1.64%)
Mar 08, 2007 3.250 3.250 3.020 3.040 26,146 -0.17(-5.30%)
Mar 07, 2007 3.450 3.450 3.090 3.210 54,959 -0.17(-5.03%)
Mar 06, 2007 3.290 3.500 3.210 3.380 14,960 +0.08(+2.42%)
Mar 05, 2007 3.300 3.400 3.280 3.300 51,383 -0.14(-4.07%)
Mar 02, 2007 3.630 3.630 3.380 3.440 40,450 -0.21(-5.76%)
Mar 01, 2007 3.760 3.760 3.590 3.650 54,490 -0.11(-2.93%)
Feb 28, 2007 3.720 3.790 3.680 3.760 16,744 +0.07(+1.90%)
Feb 27, 2007 3.800 3.800 3.690 3.690 11,100 -0.11(-2.89%)
Feb 26, 2007 3.850 3.990 3.770 3.800 2,900 +0.02(+0.53%)
Feb 23, 2007 3.768 3.820 3.740 3.780 35,157 -0.06(-1.56%)
Feb 22, 2007 3.990 3.990 3.750 3.840 4,832 -0.04(-1.03%)
Feb 21, 2007 3.920 3.920 3.880 3.880 3,951 -0.04(-1.02%)
Feb 20, 2007 3.926 3.968 3.840 3.920 11,405 -0.03(-0.76%)
Feb 16, 2007 4.000 4.020 3.900 3.950 30,850 -0.05(-1.25%)
Feb 15, 2007 3.990 4.100 3.900 4.000 29,064 +0.09(+2.30%)
Feb 14, 2007 3.980 3.980 3.910 3.910 2,400 -0.10(-2.49%)
Feb 13, 2007 3.850 4.040 3.840 4.010 13,568 +0.08(+2.04%)
Feb 12, 2007 3.930 3.960 3.900 3.930 3,500 -0.03(-0.76%)
Feb 09, 2007 4.250 4.250 3.850 3.960 16,199 -0.27(-6.38%)
Feb 08, 2007 4.304 4.310 4.218 4.230 3,740 -0.04(-1.03%)
Feb 07, 2007 4.380 4.520 4.266 4.274 4,525 -0.03(-0.60%)
Feb 06, 2007 4.300 4.350 4.300 4.300 2,399 -0.02(-0.46%)
Feb 05, 2007 4.430 4.430 4.260 4.320 7,400 -0.17(-3.79%)
Feb 02, 2007 4.580 4.800 4.470 4.490 7,153 -0.04(-0.96%)
Feb 01, 2007 4.730 4.790 4.530 4.534 5,050 -0.19(-3.95%)
Jan 31, 2007 4.680 4.830 4.590 4.720 26,085 +0.02(+0.40%)
Jan 30, 2007 4.850 4.850 4.570 4.701 22,375 +0.14(+3.06%)
Jan 29, 2007 4.610 4.980 4.450 4.561 40,229 -0.03(-0.62%)
Jan 26, 2007 4.380 4.590 4.250 4.590 19,950 +0.39(+9.18%)
Jan 25, 2007 4.360 4.360 4.150 4.204 7,300 -0.04(-0.85%)
Jan 24, 2007 4.340 4.340 4.100 4.240 8,881 +0.02(+0.38%)
Jan 23, 2007 4.440 4.440 4.150 4.224 13,026 -0.02(-0.38%)
Jan 22, 2007 4.610 4.810 4.000 4.240 97,856 -0.01(-0.24%)
Jan 19, 2007 3.965 4.520 3.965 4.250 79,023 +0.31(+7.87%)
Jan 18, 2007 3.930 3.990 3.760 3.940 5,504 +0.11(+2.87%)
Jan 17, 2007 3.900 3.990 3.740 3.830 9,300 +0.02(+0.52%)
Jan 16, 2007 3.842 3.842 3.780 3.810 1,910 +0.03(+0.79%)
Jan 12, 2007 3.880 3.920 3.760 3.780 8,110 +0.03(+0.80%)
Jan 11, 2007 3.920 3.990 3.710 3.750 21,626 -0.20(-5.06%)
Jan 10, 2007 4.000 4.040 3.900 3.950 33,899 +0.05(+1.28%)
Jan 09, 2007 3.820 4.050 3.820 3.900 30,854 +0.08(+2.09%)
Jan 08, 2007 3.580 3.870 3.580 3.820 3,425 +0.27(+7.61%)
Jan 05, 2007 3.640 3.640 3.550 3.550 48,895 -0.09(-2.47%)
Jan 04, 2007 3.950 3.950 3.600 3.640 32,598 -0.10(-2.68%)
Jan 03, 2007 3.670 3.990 3.644 3.740 94,428 +0.16(+4.47%)
Dec 29, 2006 3.520 3.580 3.490 3.580 5,400 +0.10(+2.87%)
Dec 28, 2006 3.470 3.515 3.470 3.480 32,699 +0.01(+0.29%)
Dec 27, 2006 3.460 3.470 3.460 3.470 9,382 +0.04(+1.17%)
Dec 26, 2006 3.270 3.440 3.270 3.430 24,850 +0.01(+0.29%)
Dec 22, 2006 3.450 3.450 3.420 3.420 400 -0.03(-0.87%)
Dec 21, 2006 3.410 3.530 3.400 3.450 10,320 +0.03(+1.00%)
Dec 20, 2006 3.660 3.660 3.400 3.416 10,940 -0.24(-6.67%)
Dec 19, 2006 3.687 3.690 3.270 3.660 10,104 +0.06(+1.67%)
Dec 18, 2006 3.420 4.000 3.240 3.600 95,240 +0.23(+6.87%)
Dec 15, 2006 3.350 3.450 3.310 3.369 34,975 +0.03(+0.85%)
Dec 14, 2006 3.290 3.390 3.260 3.340 75,109 +0.07(+2.14%)
Dec 13, 2006 3.260 3.280 3.260 3.270 2,570 -0.01(-0.30%)
Dec 12, 2006 3.320 3.340 3.230 3.280 18,239 -0.07(-2.09%)
Dec 11, 2006 3.370 3.410 3.300 3.350 14,749 -0.05(-1.47%)
Dec 08, 2006 3.480 3.480 3.360 3.400 29,100 +0.00(+0.00%)
Dec 07, 2006 3.470 3.470 3.390 3.400 15,918 -0.09(-2.58%)
Dec 06, 2006 3.450 3.500 3.400 3.490 26,400 +0.07(+2.05%)
Dec 05, 2006 3.460 3.540 3.370 3.420 43,677 -0.07(-2.01%)
Dec 04, 2006 3.420 3.500 3.410 3.490 11,746 -0.03(-0.85%)
Dec 01, 2006 3.550 3.670 3.450 3.520 19,541 -0.03(-0.85%)
Nov 30, 2006 3.680 3.990 3.530 3.550 133,200 -0.38(-9.67%)
Nov 29, 2006 3.930 3.930 3.930 3.930 3,400 -0.02(-0.50%)
Nov 28, 2006 3.950 3.970 3.910 3.950 16,525 -0.04(-1.00%)
Nov 27, 2006 3.990 4.020 3.945 3.990 33,230 +0.04(+1.01%)
Nov 24, 2006 3.520 4.090 3.520 3.950 63,126 +0.35(+9.72%)
Nov 22, 2006 3.630 3.870 3.560 3.600 25,045 +0.05(+1.41%)
Nov 21, 2006 3.520 3.600 3.520 3.550 5,518 -0.05(-1.31%)
Nov 20, 2006 3.590 3.660 3.580 3.597 6,035 -0.07(-1.99%)
Nov 17, 2006 3.610 3.670 3.610 3.670 2,210 +0.00(+0.00%)
Nov 16, 2006 3.760 3.770 3.650 3.670 11,784 +0.00(+0.00%)
Nov 15, 2006 3.610 3.850 3.570 3.670 27,530 +0.10(+2.80%)
Nov 14, 2006 3.700 3.890 3.300 3.570 917,575 -0.16(-4.29%)
Nov 13, 2006 3.661 3.730 3.661 3.730 3,729 -0.07(-1.84%)
Nov 10, 2006 4.000 4.100 3.650 3.800 14,125 -0.10(-2.57%)
Nov 09, 2006 3.900 3.900 3.900 3.900 200 -0.08(-2.01%)
Nov 08, 2006 3.840 3.990 3.840 3.980 1,008 -0.05(-1.29%)
Nov 07, 2006 4.040 4.060 4.032 4.032 3,250 -0.01(-0.20%)
Nov 06, 2006 4.080 4.200 4.020 4.040 7,225 -0.04(-0.98%)
Nov 03, 2006 3.950 4.150 3.950 4.080 8,690 +0.20(+5.15%)
Nov 02, 2006 3.930 3.964 3.800 3.880 2,000 -0.06(-1.52%)
Nov 01, 2006 4.050 4.050 3.850 3.940 2,500 -0.15(-3.67%)
Oct 31, 2006 3.900 4.090 3.850 4.090 23,925 +0.14(+3.54%)
Oct 30, 2006 3.890 3.970 3.890 3.950 7,200 +0.05(+1.28%)
Oct 27, 2006 3.810 3.930 3.800 3.900 11,044 +0.02(+0.52%)
Oct 26, 2006 3.830 3.972 3.810 3.880 2,400 +0.00(+0.00%)
Oct 25, 2006 3.890 3.900 3.850 3.880 2,771 +0.08(+2.11%)
Oct 24, 2006 3.760 3.890 3.710 3.800 9,650 -0.15(-3.80%)
Oct 23, 2006 3.870 3.950 3.850 3.950 5,795 +0.08(+2.18%)
Oct 20, 2006 3.650 3.940 3.646 3.866 10,760 +0.27(+7.39%)
Oct 19, 2006 3.640 3.650 3.550 3.600 12,965 +0.00(+0.00%)
Oct 18, 2006 3.700 3.700 3.600 3.600 1,300 -0.15(-4.00%)
Oct 17, 2006 3.650 3.790 3.650 3.750 3,026 -0.04(-1.06%)
Oct 16, 2006 3.790 3.790 3.790 3.790 2,877 +0.23(+6.46%)
Oct 13, 2006 3.650 3.650 3.560 3.560 2,641 -0.09(-2.47%)
Oct 12, 2006 3.650 3.800 3.640 3.650 5,100 -0.18(-4.59%)
Oct 11, 2006 3.510 3.857 3.460 3.825 7,901 +0.04(+0.94%)
Oct 10, 2006 3.790 3.790 3.790 3.790 250 -0.11(-2.82%)
Oct 09, 2006 3.710 3.900 3.710 3.900 2,095 +0.24(+6.56%)
Oct 06, 2006 3.750 3.750 3.650 3.660 6,017 -0.07(-1.77%)
Oct 05, 2006 3.550 3.726 3.550 3.726 4,000 +0.09(+2.37%)
Oct 04, 2006 3.650 3.650 3.580 3.640 464 -0.01(-0.28%)
Oct 03, 2006 3.550 3.650 3.550 3.650 6,930 +0.00(+0.00%)
Oct 02, 2006 3.720 3.720 3.590 3.650 8,850 -0.02(-0.54%)
Sep 29, 2006 3.700 3.700 3.650 3.670 20,952 +0.12(+3.38%)
Sep 28, 2006 3.560 3.560 3.500 3.550 9,734 -0.05(-1.39%)
Sep 27, 2006 3.420 3.650 3.420 3.600 15,366 -0.03(-0.83%)
Sep 26, 2006 3.340 3.750 3.320 3.630 30,265 +0.27(+8.04%)
Sep 25, 2006 3.250 3.370 3.170 3.360 10,622 -0.08(-2.32%)
Sep 22, 2006 3.230 3.460 3.230 3.440 1,400 -0.01(-0.29%)
Sep 21, 2006 3.470 3.580 3.300 3.450 5,212 +0.03(+0.88%)
Sep 20, 2006 3.570 3.640 3.410 3.420 4,600 +0.02(+0.59%)
Sep 19, 2006 3.200 3.566 3.050 3.400 26,808 +0.20(+6.25%)
Sep 18, 2006 3.250 3.300 3.180 3.200 8,725 -0.05(-1.54%)
Sep 15, 2006 3.270 3.330 3.220 3.250 21,610 -0.02(-0.61%)
Sep 14, 2006 3.540 3.540 3.260 3.270 47,290 -0.03(-0.91%)
Sep 13, 2006 3.680 3.680 3.300 3.300 8,671 -0.10(-2.94%)
Sep 12, 2006 3.530 3.530 3.130 3.400 47,912 +0.28(+8.97%)
Sep 11, 2006 3.760 3.760 3.070 3.120 83,485 -0.48(-13.33%)
Sep 08, 2006 4.850 4.850 3.370 3.600 180,465 -1.31(-26.68%)
Sep 06, 2006 5.000 5.000 4.900 4.910 2,800 -0.05(-1.01%)
Sep 05, 2006 5.000 5.200 4.880 4.960 7,500 -0.12(-2.36%)
Sep 01, 2006 5.000 5.080 4.960 5.080 2,780 -0.06(-1.17%)
Aug 31, 2006 4.880 5.140 4.850 5.140 1,305 -0.12(-2.28%)
Aug 30, 2006 5.080 5.260 4.850 5.260 5,054 -0.21(-3.84%)
Aug 29, 2006 5.490 5.510 5.260 5.470 500 -0.07(-1.26%)
Aug 28, 2006 5.540 5.540 5.540 5.540 0 +0.00(+0.00%)
Aug 25, 2006 5.600 5.600 4.886 5.540 900 +0.05(+0.91%)
Aug 24, 2006 4.832 5.490 4.832 5.490 1,100 +0.06(+1.10%)
Aug 23, 2006 5.430 5.430 5.430 5.430 100 +0.00(+0.00%)
Aug 22, 2006 5.160 5.430 4.750 5.430 7,211 +0.02(+0.37%)
Aug 21, 2006 5.600 5.600 5.400 5.410 3,200 -0.10(-1.76%)
Aug 18, 2006 5.490 5.507 5.400 5.507 400 +0.07(+1.23%)
Aug 17, 2006 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Aug 16, 2006 5.310 5.440 5.240 5.440 3,046 +0.15(+2.84%)
Aug 15, 2006 5.600 5.600 5.290 5.290 2,059 +0.00(+0.00%)
Aug 14, 2006 5.000 5.690 5.000 5.290 3,085 +0.02(+0.38%)
Aug 11, 2006 5.050 5.390 5.050 5.270 1,653 +0.08(+1.54%)
Aug 10, 2006 4.950 5.190 4.950 5.190 300 +0.00(+0.00%)
Aug 09, 2006 5.250 5.450 5.000 5.190 3,130 +0.04(+0.78%)
Aug 08, 2006 5.300 5.300 5.000 5.150 6,131 +0.01(+0.19%)
Aug 07, 2006 5.040 5.234 5.010 5.140 8,134 -0.26(-4.81%)
Aug 04, 2006 5.700 5.700 5.250 5.400 12,500 +0.03(+0.56%)
Aug 03, 2006 5.070 5.370 5.040 5.370 20,662 +0.23(+4.47%)
Aug 02, 2006 5.180 5.180 5.060 5.140 1,432 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.