Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.829 -0.151 (-1.68%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.67 17.80 16.98 17.01 213,215 -0.47(-2.69%)
Jun 29, 2023 16.65 17.50 16.49 17.48 271,967 +0.89(+5.36%)
Jun 28, 2023 15.57 16.70 15.57 16.59 183,355 +0.93(+5.94%)
Jun 27, 2023 16.11 16.11 15.54 15.66 260,021 -0.05(-0.32%)
Jun 26, 2023 15.92 15.96 15.10 15.71 243,920 -0.49(-3.02%)
Jun 23, 2023 16.08 16.59 15.97 16.20 3,497,321 +0.08(+0.50%)
Jun 22, 2023 15.99 16.79 15.90 16.12 260,201 +0.25(+1.58%)
Jun 21, 2023 15.85 16.13 15.10 15.87 273,709 -0.23(-1.43%)
Jun 20, 2023 17.18 17.18 15.63 16.10 365,394 -1.12(-6.50%)
Jun 16, 2023 17.02 17.85 16.83 17.22 328,108 +0.22(+1.29%)
Jun 15, 2023 16.57 17.25 16.57 17.00 138,657 +0.38(+2.29%)
Jun 14, 2023 16.53 17.38 16.38 16.62 164,937 +0.08(+0.48%)
Jun 13, 2023 16.92 16.92 16.29 16.54 196,971 -0.33(-1.96%)
Jun 12, 2023 17.19 17.54 16.75 16.87 221,978 -0.25(-1.46%)
Jun 09, 2023 16.69 17.15 15.98 17.12 276,764 +0.57(+3.44%)
Jun 08, 2023 15.39 17.45 15.24 16.55 890,519 +1.83(+12.43%)
Jun 07, 2023 14.21 14.94 14.18 14.72 215,712 +0.55(+3.88%)
Jun 06, 2023 13.99 14.22 13.30 14.17 184,955 +0.28(+2.02%)
Jun 05, 2023 14.00 14.24 13.48 13.89 252,611 +0.22(+1.61%)
Jun 02, 2023 12.68 13.86 12.68 13.67 386,889 +1.25(+10.06%)
Jun 01, 2023 11.50 12.50 11.47 12.42 263,041 +1.00(+8.76%)
May 31, 2023 11.03 11.59 10.98 11.42 182,536 +0.39(+3.54%)
May 30, 2023 11.09 11.39 10.91 11.03 119,337 +0.08(+0.73%)
May 26, 2023 10.73 11.26 10.69 10.95 126,428 +0.25(+2.34%)
May 25, 2023 10.86 11.28 10.52 10.70 129,068 -0.14(-1.29%)
May 24, 2023 11.06 11.12 10.80 10.84 143,021 -0.27(-2.43%)
May 23, 2023 11.38 11.65 11.08 11.11 125,497 -0.32(-2.80%)
May 22, 2023 11.35 11.82 11.14 11.43 193,865 +0.04(+0.35%)
May 19, 2023 11.82 11.97 11.29 11.39 251,600 -0.44(-3.72%)
May 18, 2023 12.09 12.21 11.65 11.83 190,693 -0.36(-2.95%)
May 17, 2023 12.19 12.25 11.85 12.19 204,234 +0.04(+0.33%)
May 16, 2023 12.50 12.62 12.06 12.15 171,920 -0.49(-3.88%)
May 15, 2023 12.11 13.04 12.10 12.64 269,716 +0.53(+4.38%)
May 12, 2023 15.53 15.53 11.61 12.11 1,006,084 -3.61(-22.94%)
May 11, 2023 15.89 16.18 15.56 15.71 159,887 -0.32(-1.97%)
May 10, 2023 15.21 16.29 15.19 16.03 122,480 +0.78(+5.11%)
May 09, 2023 15.95 15.97 15.14 15.25 239,975 -0.78(-4.87%)
May 08, 2023 16.21 16.24 15.70 16.03 126,407 -0.34(-2.08%)
May 05, 2023 16.41 16.43 16.03 16.37 124,631 +0.20(+1.24%)
May 04, 2023 16.62 16.70 15.91 16.17 129,310 -0.45(-2.71%)
May 03, 2023 15.90 16.89 15.77 16.62 203,892 +0.90(+5.73%)
May 02, 2023 15.54 15.87 15.32 15.72 270,239 +0.04(+0.26%)
May 01, 2023 15.66 15.87 15.35 15.68 189,634 +0.16(+1.03%)
Apr 28, 2023 15.18 15.83 15.14 15.52 170,868 +0.35(+2.31%)
Apr 27, 2023 14.21 15.42 14.21 15.17 244,185 +1.08(+7.67%)
Apr 26, 2023 14.27 14.72 13.95 14.09 451,171 +0.25(+1.81%)
Apr 25, 2023 14.26 14.30 13.61 13.84 156,126 -0.44(-3.08%)
Apr 24, 2023 14.34 15.23 14.07 14.28 160,647 -0.03(-0.21%)
Apr 21, 2023 14.17 14.50 14.02 14.31 138,682 -0.01(-0.07%)
Apr 20, 2023 14.38 14.67 13.93 14.32 124,817 -0.24(-1.65%)
Apr 19, 2023 14.95 15.00 14.54 14.56 115,380 -0.42(-2.80%)
Apr 18, 2023 15.57 15.57 14.82 14.98 262,488 -0.45(-2.92%)
Apr 17, 2023 16.00 16.00 15.40 15.43 160,554 -0.31(-1.97%)
Apr 14, 2023 15.75 15.75 15.11 15.74 243,598 +0.02(+0.13%)
Apr 13, 2023 16.04 16.21 15.54 15.72 257,437 -0.09(-0.57%)
Apr 12, 2023 16.16 16.21 15.68 15.81 134,608 -0.10(-0.63%)
Apr 11, 2023 14.89 15.98 14.89 15.91 289,786 +1.12(+7.57%)
Apr 10, 2023 14.94 14.97 14.58 14.79 115,495 -0.15(-1.00%)
Apr 06, 2023 14.63 14.95 14.54 14.94 125,415 +0.44(+3.03%)
Apr 05, 2023 14.67 14.70 14.41 14.50 110,040 -0.02(-0.14%)
Apr 04, 2023 14.58 14.88 14.44 14.52 169,382 +0.13(+0.90%)
Apr 03, 2023 13.99 14.48 13.86 14.39 213,584 +0.42(+3.01%)
Mar 31, 2023 13.26 14.10 13.26 13.97 378,458 +0.62(+4.64%)
Mar 30, 2023 13.52 13.53 13.28 13.35 86,218 -0.23(-1.69%)
Mar 29, 2023 13.52 13.83 13.51 13.58 86,418 +0.05(+0.37%)
Mar 28, 2023 13.59 13.65 13.38 13.53 108,417 +0.14(+1.05%)
Mar 27, 2023 13.19 13.75 13.18 13.39 179,127 +0.55(+4.28%)
Mar 24, 2023 12.67 12.90 12.52 12.84 114,341 -0.03(-0.23%)
Mar 23, 2023 13.23 13.64 12.84 12.87 111,638 -0.39(-2.94%)
Mar 22, 2023 13.32 13.76 13.21 13.26 117,899 -0.23(-1.70%)
Mar 21, 2023 13.45 13.82 13.27 13.49 128,366 +0.28(+2.12%)
Mar 20, 2023 13.10 13.37 13.02 13.21 81,671 -0.17(-1.27%)
Mar 17, 2023 13.28 13.70 13.21 13.38 126,297 +0.02(+0.15%)
Mar 16, 2023 12.91 13.44 12.73 13.36 124,328 -0.01(-0.07%)
Mar 15, 2023 12.91 13.49 12.91 13.37 106,028 +0.17(+1.29%)
Mar 14, 2023 12.90 13.54 12.90 13.20 176,770 +0.51(+4.06%)
Mar 13, 2023 12.95 13.02 12.46 12.69 142,540 -0.60(-4.55%)
Mar 10, 2023 14.01 14.06 12.71 13.29 402,740 -0.89(-6.28%)
Mar 09, 2023 14.58 14.58 14.08 14.18 124,038 -0.30(-2.07%)
Mar 08, 2023 14.26 14.50 14.00 14.48 114,707 +0.34(+2.40%)
Mar 07, 2023 14.06 14.59 13.88 14.14 157,101 -0.07(-0.49%)
Mar 06, 2023 14.26 14.75 14.04 14.21 181,889 -0.05(-0.35%)
Mar 03, 2023 13.87 14.30 13.67 14.26 279,493 +0.54(+3.94%)
Mar 02, 2023 13.26 13.93 13.13 13.72 237,792 +0.57(+4.33%)
Mar 01, 2023 13.11 13.37 12.97 13.15 184,683 -0.26(-1.94%)
Feb 28, 2023 13.07 13.90 12.96 13.41 249,175 +0.24(+1.82%)
Feb 27, 2023 12.63 13.75 12.50 13.17 719,705 +0.80(+6.47%)
Feb 24, 2023 10.75 12.50 10.43 12.37 1,043,036 +3.31(+36.53%)
Feb 23, 2023 9.200 9.230 8.910 9.060 70,816 +0.01(+0.11%)
Feb 22, 2023 9.120 9.340 8.880 9.050 55,240 -0.07(-0.77%)
Feb 21, 2023 9.370 9.450 9.080 9.120 52,035 -0.43(-4.50%)
Feb 17, 2023 9.460 9.640 9.440 9.550 23,236 -0.06(-0.62%)
Feb 16, 2023 9.230 9.870 9.230 9.610 62,171 +0.38(+4.12%)
Feb 15, 2023 9.130 9.260 9.090 9.230 35,060 -0.04(-0.43%)
Feb 14, 2023 9.330 9.530 9.230 9.270 41,599 -0.09(-0.96%)
Feb 13, 2023 9.100 9.500 8.940 9.360 89,303 +0.29(+3.20%)
Feb 10, 2023 9.420 9.580 8.910 9.070 189,310 -0.35(-3.72%)
Feb 09, 2023 9.820 9.820 9.410 9.420 82,312 -0.28(-2.89%)
Feb 08, 2023 9.810 9.880 9.640 9.700 99,235 -0.11(-1.12%)
Feb 07, 2023 9.590 9.890 9.440 9.810 103,844 +0.23(+2.40%)
Feb 06, 2023 9.460 9.810 9.460 9.580 89,124 +0.08(+0.84%)
Feb 03, 2023 9.350 9.730 9.350 9.500 110,283 +0.05(+0.53%)
Feb 02, 2023 9.350 9.580 9.320 9.450 118,064 +0.30(+3.28%)
Feb 01, 2023 9.340 9.340 8.790 9.150 118,337 -0.19(-2.03%)
Jan 31, 2023 9.390 9.531 9.230 9.340 129,349 -0.05(-0.53%)
Jan 30, 2023 9.280 9.460 9.050 9.390 145,536 +0.16(+1.73%)
Jan 27, 2023 8.700 9.480 8.700 9.230 159,022 +0.54(+6.21%)
Jan 26, 2023 8.710 8.800 8.443 8.690 70,976 +0.07(+0.81%)
Jan 25, 2023 8.250 8.820 8.220 8.620 78,897 +0.27(+3.23%)
Jan 24, 2023 8.460 8.460 8.250 8.350 79,014 -0.11(-1.30%)
Jan 23, 2023 8.600 8.670 8.060 8.460 109,977 -0.17(-1.97%)
Jan 20, 2023 8.650 8.800 8.400 8.630 131,134 -0.09(-1.03%)
Jan 19, 2023 8.530 8.935 8.400 8.720 80,309 +0.01(+0.11%)
Jan 18, 2023 8.510 9.130 8.349 8.710 136,501 +0.66(+8.20%)
Jan 17, 2023 7.500 8.050 7.500 8.050 79,403 +0.53(+7.05%)
Jan 13, 2023 7.440 7.690 7.260 7.520 55,335 +0.05(+0.67%)
Jan 12, 2023 7.560 7.560 7.350 7.470 42,231 -0.13(-1.71%)
Jan 11, 2023 7.560 7.690 7.460 7.600 80,566 +0.10(+1.33%)
Jan 10, 2023 7.220 7.540 7.211 7.500 66,385 +0.32(+4.46%)
Jan 09, 2023 6.970 7.350 6.970 7.180 68,799 +0.32(+4.66%)
Jan 06, 2023 6.580 6.910 6.480 6.860 80,031 +0.28(+4.26%)
Jan 05, 2023 6.470 6.670 6.470 6.580 71,360 +0.12(+1.78%)
Jan 04, 2023 6.440 6.630 6.440 6.465 35,004 +0.01(+0.23%)
Jan 03, 2023 6.610 6.650 6.320 6.450 74,711 -0.15(-2.27%)
Dec 30, 2022 6.600 6.630 6.490 6.600 36,928 +0.01(+0.15%)
Dec 29, 2022 6.480 6.650 6.402 6.590 57,184 +0.16(+2.49%)
Dec 28, 2022 6.570 6.650 6.400 6.430 40,752 -0.21(-3.16%)
Dec 27, 2022 6.740 6.740 6.550 6.640 63,508 -0.12(-1.78%)
Dec 23, 2022 6.620 6.770 6.590 6.760 47,073 +0.14(+2.11%)
Dec 22, 2022 6.650 6.790 6.510 6.620 40,594 -0.11(-1.63%)
Dec 21, 2022 6.700 6.821 6.630 6.730 38,949 +0.13(+1.97%)
Dec 20, 2022 6.520 6.730 6.510 6.600 52,059 -0.04(-0.60%)
Dec 19, 2022 6.980 6.980 6.560 6.640 56,069 -0.34(-4.87%)
Dec 16, 2022 7.000 7.040 6.770 6.980 68,161 -0.12(-1.69%)
Dec 15, 2022 7.170 7.260 6.970 7.100 82,146 -0.28(-3.79%)
Dec 14, 2022 7.210 7.570 7.010 7.380 100,789 -0.11(-1.47%)
Dec 13, 2022 7.140 7.610 7.140 7.490 95,175 +0.54(+7.77%)
Dec 12, 2022 6.740 7.030 6.600 6.950 65,713 +0.32(+4.83%)
Dec 09, 2022 6.550 6.770 6.550 6.630 25,297 -0.03(-0.45%)
Dec 08, 2022 6.370 6.700 6.340 6.660 41,792 +0.13(+1.99%)
Dec 07, 2022 6.320 6.590 6.320 6.530 42,597 +0.22(+3.49%)
Dec 06, 2022 6.510 6.528 6.290 6.310 69,668 -0.21(-3.22%)
Dec 05, 2022 6.850 6.850 6.510 6.520 60,632 -0.37(-5.37%)
Dec 02, 2022 6.850 6.946 6.687 6.890 41,067 -0.12(-1.71%)
Dec 01, 2022 6.760 7.130 6.740 7.010 49,129 +0.36(+5.41%)
Nov 30, 2022 6.520 6.825 6.290 6.650 110,432 +0.13(+1.99%)
Nov 29, 2022 6.700 6.700 6.450 6.520 29,434 -0.18(-2.69%)
Nov 28, 2022 6.650 6.850 6.640 6.700 83,303 +0.01(+0.15%)
Nov 25, 2022 7.100 7.100 6.540 6.690 58,273 -0.51(-7.08%)
Nov 23, 2022 7.150 7.320 6.810 7.200 56,300 +0.02(+0.28%)
Nov 22, 2022 7.250 7.270 6.960 7.180 40,066 +0.00(+0.00%)
Nov 21, 2022 7.570 7.570 7.050 7.180 249,441 -0.21(-2.84%)
Nov 18, 2022 7.290 7.510 7.290 7.390 61,797 +0.23(+3.21%)
Nov 17, 2022 7.310 7.320 6.960 7.160 100,924 -0.26(-3.50%)
Nov 16, 2022 7.200 7.605 7.200 7.420 122,739 -0.13(-1.72%)
Nov 15, 2022 7.370 7.610 7.110 7.550 173,886 +0.49(+6.94%)
Nov 14, 2022 6.990 7.384 6.720 7.060 250,152 +0.06(+0.86%)
Nov 11, 2022 6.120 7.010 6.110 7.000 280,552 +0.88(+14.38%)
Nov 10, 2022 5.850 6.210 5.840 6.120 148,739 +0.69(+12.71%)
Nov 09, 2022 5.310 5.640 5.310 5.430 100,305 +0.21(+4.02%)
Nov 08, 2022 5.030 5.300 5.030 5.220 57,162 +0.22(+4.40%)
Nov 07, 2022 4.990 5.170 4.920 5.000 44,156 +0.06(+1.21%)
Nov 04, 2022 4.880 4.960 4.695 4.940 162,110 +0.24(+5.11%)
Nov 03, 2022 4.820 4.830 4.650 4.700 95,101 -0.21(-4.28%)
Nov 02, 2022 5.000 5.135 4.890 4.910 49,525 -0.08(-1.60%)
Nov 01, 2022 5.010 5.078 4.940 4.990 72,321 +0.10(+2.04%)
Oct 31, 2022 4.930 5.020 4.880 4.890 116,798 -0.12(-2.40%)
Oct 28, 2022 5.000 5.060 4.830 5.010 70,563 +0.01(+0.20%)
Oct 27, 2022 5.060 5.080 4.980 5.000 50,732 -0.01(-0.20%)
Oct 26, 2022 4.960 5.170 4.890 5.010 30,138 +0.02(+0.40%)
Oct 25, 2022 4.790 5.070 4.790 4.990 82,342 +0.14(+2.89%)
Oct 24, 2022 4.810 4.910 4.673 4.850 107,159 +0.06(+1.25%)
Oct 21, 2022 4.780 4.890 4.700 4.790 276,211 +0.10(+2.13%)
Oct 20, 2022 4.640 4.809 4.620 4.690 111,382 -0.01(-0.21%)
Oct 19, 2022 4.730 4.860 4.680 4.700 58,490 -0.13(-2.69%)
Oct 18, 2022 4.850 4.990 4.760 4.830 68,298 -0.01(-0.21%)
Oct 17, 2022 4.640 4.910 4.640 4.840 75,116 +0.31(+6.84%)
Oct 14, 2022 4.650 4.710 4.430 4.530 152,098 -0.11(-2.37%)
Oct 13, 2022 4.510 4.720 4.410 4.640 29,678 +0.02(+0.43%)
Oct 12, 2022 4.630 4.710 4.570 4.620 26,708 -0.01(-0.22%)
Oct 11, 2022 4.640 4.830 4.580 4.630 27,734 -0.02(-0.43%)
Oct 10, 2022 4.800 4.950 4.600 4.650 48,074 -0.16(-3.33%)
Oct 07, 2022 5.020 5.020 4.800 4.810 39,079 -0.28(-5.50%)
Oct 06, 2022 5.200 5.220 5.088 5.090 22,166 -0.07(-1.36%)
Oct 05, 2022 5.320 5.320 5.090 5.160 62,805 -0.20(-3.73%)
Oct 04, 2022 5.390 5.470 5.310 5.360 24,558 +0.00(+0.00%)
Oct 03, 2022 5.430 5.430 5.170 5.360 26,472 +0.09(+1.71%)
Sep 30, 2022 5.440 5.530 5.260 5.270 50,227 -0.22(-4.01%)
Sep 29, 2022 5.660 5.660 5.310 5.490 99,486 -0.15(-2.66%)
Sep 28, 2022 5.370 5.670 5.410 5.640 38,806 +0.37(+7.02%)
Sep 27, 2022 5.300 5.360 5.136 5.270 35,564 +0.08(+1.54%)
Sep 26, 2022 5.360 5.456 5.190 5.190 41,812 -0.17(-3.17%)
Sep 23, 2022 5.510 5.600 5.220 5.360 70,163 -0.26(-4.63%)
Sep 22, 2022 5.650 6.071 5.550 5.620 44,607 -0.09(-1.58%)
Sep 21, 2022 5.740 5.920 5.670 5.710 33,505 -0.02(-0.35%)
Sep 20, 2022 5.840 5.840 5.680 5.730 45,402 -0.19(-3.21%)
Sep 19, 2022 6.190 6.237 5.881 5.920 67,538 -0.33(-5.28%)
Sep 16, 2022 6.350 6.350 6.140 6.250 63,456 -0.24(-3.70%)
Sep 15, 2022 6.500 6.650 6.440 6.490 55,782 -0.14(-2.11%)
Sep 14, 2022 6.680 6.800 6.560 6.630 84,259 -0.02(-0.30%)
Sep 13, 2022 6.600 6.800 6.320 6.650 244,468 +0.45(+7.26%)
Sep 12, 2022 6.430 6.430 6.200 6.200 77,290 -0.19(-3.05%)
Sep 09, 2022 6.240 6.530 6.240 6.395 58,264 +0.24(+3.98%)
Sep 08, 2022 6.010 6.250 6.010 6.150 60,315 +0.14(+2.33%)
Sep 07, 2022 6.020 6.050 5.915 6.010 77,931 -0.06(-0.99%)
Sep 06, 2022 6.230 6.230 6.040 6.070 42,419 -0.11(-1.78%)
Sep 02, 2022 6.330 6.340 6.120 6.180 53,478 -0.01(-0.16%)
Sep 01, 2022 6.130 6.250 6.000 6.190 71,170 +0.01(+0.16%)
Aug 31, 2022 6.340 6.560 6.160 6.180 43,046 -0.16(-2.52%)
Aug 30, 2022 6.410 6.700 6.280 6.340 62,822 -0.07(-1.09%)
Aug 29, 2022 6.610 6.620 6.390 6.410 106,640 -0.26(-3.90%)
Aug 26, 2022 6.750 6.750 6.610 6.670 44,617 -0.11(-1.62%)
Aug 25, 2022 6.600 6.800 6.600 6.780 77,697 +0.23(+3.51%)
Aug 24, 2022 6.440 6.585 6.270 6.550 82,199 +0.05(+0.77%)
Aug 23, 2022 6.420 6.920 6.350 6.500 57,528 +0.04(+0.62%)
Aug 22, 2022 6.550 6.680 6.400 6.460 129,892 -0.29(-4.30%)
Aug 19, 2022 6.870 6.900 6.640 6.750 130,535 -0.17(-2.46%)
Aug 18, 2022 6.830 6.960 6.620 6.920 76,695 +0.09(+1.32%)
Aug 17, 2022 6.930 6.980 6.760 6.830 135,907 -0.28(-3.87%)
Aug 16, 2022 7.120 7.220 6.990 7.105 98,046 +0.01(+0.07%)
Aug 15, 2022 7.000 7.199 7.000 7.100 193,521 -0.14(-1.93%)
Aug 12, 2022 7.000 7.320 6.900 7.240 300,092 -0.65(-8.24%)
Aug 11, 2022 7.970 8.120 7.800 7.890 130,043 +0.10(+1.28%)
Aug 10, 2022 7.860 7.860 7.600 7.790 86,961 +0.23(+3.04%)
Aug 09, 2022 7.820 7.850 7.420 7.560 149,564 -0.28(-3.57%)
Aug 08, 2022 7.480 8.000 7.480 7.840 154,937 +0.59(+8.14%)
Aug 05, 2022 7.060 7.410 6.970 7.250 136,348 +0.18(+2.55%)
Aug 04, 2022 7.270 7.310 6.970 7.070 126,682 -0.24(-3.28%)
Aug 03, 2022 6.900 7.380 6.700 7.310 216,200 +0.97(+15.30%)
Aug 02, 2022 6.050 6.429 6.000 6.340 190,400 +0.42(+7.09%)
Aug 01, 2022 5.690 5.950 5.630 5.920 88,241 +0.29(+5.15%)
Jul 29, 2022 5.540 5.760 5.475 5.630 65,137 +0.14(+2.55%)
Jul 28, 2022 5.510 5.670 5.360 5.490 60,114 +0.05(+0.92%)
Jul 27, 2022 5.480 5.580 5.350 5.440 69,225 +0.07(+1.30%)
Jul 26, 2022 5.680 5.680 5.355 5.370 53,664 -0.31(-5.46%)
Jul 25, 2022 5.800 5.800 5.570 5.680 115,242 -0.15(-2.57%)
Jul 22, 2022 6.070 6.190 5.730 5.830 53,654 -0.27(-4.43%)
Jul 21, 2022 5.670 6.125 5.670 6.100 71,381 +0.46(+8.16%)
Jul 20, 2022 5.680 5.740 5.610 5.640 49,604 +0.07(+1.26%)
Jul 19, 2022 5.510 5.600 5.435 5.570 107,563 +0.13(+2.39%)
Jul 18, 2022 5.480 5.640 5.430 5.440 52,296 -0.09(-1.63%)
Jul 15, 2022 5.560 5.580 5.320 5.530 64,776 -0.10(-1.78%)
Jul 14, 2022 5.570 5.680 5.490 5.630 56,782 -0.01(-0.18%)
Jul 13, 2022 5.330 5.670 5.314 5.640 62,556 +0.19(+3.49%)
Jul 12, 2022 5.600 5.600 5.260 5.450 89,776 -0.19(-3.37%)
Jul 11, 2022 6.040 6.040 5.620 5.640 92,059 -0.42(-6.93%)
Jul 08, 2022 5.760 6.080 5.760 6.060 70,771 +0.22(+3.77%)
Jul 07, 2022 5.680 5.920 5.680 5.840 111,139 +0.15(+2.64%)
Jul 06, 2022 5.370 5.750 5.370 5.690 104,605 +0.36(+6.75%)
Jul 05, 2022 5.050 5.360 5.050 5.330 168,681 +0.36(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.