Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.76 +0.05 (+0.36%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.480 5.480 4.880 4.920 555,858 -0.56(-10.22%)
Jun 27, 2014 5.370 5.570 5.228 5.480 1,180,178 +0.04(+0.74%)
Jun 26, 2014 5.290 5.490 5.250 5.440 267,897 +0.14(+2.64%)
Jun 25, 2014 5.000 5.320 4.960 5.300 309,913 +0.20(+3.92%)
Jun 24, 2014 5.410 5.410 4.941 5.100 1,276,261 -0.40(-7.27%)
Jun 23, 2014 5.910 5.910 5.410 5.500 466,740 -0.41(-6.94%)
Jun 20, 2014 5.950 5.980 5.760 5.910 575,662 +0.02(+0.34%)
Jun 19, 2014 6.160 6.180 5.850 5.890 292,266 -0.26(-4.23%)
Jun 18, 2014 6.120 6.180 5.850 6.150 325,050 +0.08(+1.32%)
Jun 17, 2014 5.770 6.100 5.760 6.070 411,635 +0.32(+5.57%)
Jun 16, 2014 5.870 5.960 5.700 5.750 181,996 -0.08(-1.37%)
Jun 13, 2014 5.750 5.880 5.650 5.830 219,447 +0.13(+2.28%)
Jun 12, 2014 5.680 5.780 5.564 5.700 192,813 -0.03(-0.52%)
Jun 11, 2014 5.680 5.810 5.500 5.730 181,619 +0.02(+0.35%)
Jun 10, 2014 5.800 5.800 5.610 5.710 229,123 +0.02(+0.35%)
Jun 06, 2014 5.690 5.701 5.510 5.690 225,677 +0.11(+1.97%)
Jun 05, 2014 5.610 5.690 5.520 5.580 295,067 +0.02(+0.36%)
Jun 04, 2014 5.360 5.620 5.350 5.560 324,069 +0.17(+3.15%)
Jun 03, 2014 5.410 5.480 5.230 5.390 204,524 -0.03(-0.55%)
Jun 02, 2014 5.220 5.500 5.220 5.420 377,046 +0.24(+4.63%)
May 30, 2014 5.250 5.250 5.080 5.180 162,548 -0.05(-0.96%)
May 29, 2014 5.300 5.300 5.060 5.230 234,150 +0.12(+2.35%)
May 28, 2014 5.100 5.120 5.000 5.110 146,222 -0.01(-0.20%)
May 27, 2014 5.000 5.150 4.920 5.120 238,427 +0.22(+4.49%)
May 23, 2014 4.860 4.900 4.900 4.900 248,000 +0.15(+3.16%)
May 22, 2014 4.700 4.810 4.610 4.750 168,596 +0.23(+5.09%)
May 21, 2014 4.610 4.659 4.460 4.520 132,212 -0.07(-1.53%)
May 20, 2014 4.630 4.660 4.350 4.590 207,897 +0.00(+0.00%)
May 19, 2014 4.300 4.649 4.290 4.590 253,045 +0.26(+6.00%)
May 16, 2014 4.260 4.330 4.100 4.330 237,939 +0.06(+1.41%)
May 15, 2014 4.320 4.330 4.140 4.270 336,045 -0.06(-1.39%)
May 14, 2014 4.600 4.600 4.330 4.330 267,586 -0.30(-6.48%)
May 13, 2014 4.720 4.880 4.540 4.630 356,209 -0.09(-1.91%)
May 12, 2014 4.630 4.850 4.630 4.720 437,459 +0.11(+2.39%)
May 09, 2014 4.400 4.610 4.260 4.610 507,016 +0.18(+4.06%)
May 08, 2014 4.550 4.760 4.360 4.430 1,506,249 -0.62(-12.28%)
May 07, 2014 5.400 5.400 4.960 5.050 584,421 -0.35(-6.48%)
May 06, 2014 5.390 5.590 5.290 5.400 442,117 +0.00(+0.00%)
May 05, 2014 5.310 5.410 5.210 5.400 368,726 +0.03(+0.56%)
May 02, 2014 5.140 5.400 5.060 5.370 405,615 +0.23(+4.47%)
May 01, 2014 5.110 5.200 4.940 5.140 305,824 +0.03(+0.59%)
Apr 30, 2014 4.950 5.120 4.950 5.110 518,635 +0.15(+3.02%)
Apr 29, 2014 4.980 5.000 4.810 4.960 289,350 +0.00(+0.00%)
Apr 28, 2014 4.980 5.060 4.800 4.960 407,524 +0.01(+0.20%)
Apr 25, 2014 4.950 4.990 4.920 4.950 347,861 -0.01(-0.20%)
Apr 24, 2014 4.970 5.020 4.803 4.960 258,650 +0.02(+0.40%)
Apr 23, 2014 5.180 5.180 4.851 4.940 351,753 -0.24(-4.63%)
Apr 22, 2014 4.950 5.180 4.870 5.180 262,840 +0.22(+4.54%)
Apr 21, 2014 5.020 5.048 4.805 4.955 292,656 -0.08(-1.69%)
Apr 17, 2014 4.910 5.040 5.040 5.040 201,400 +0.10(+2.02%)
Apr 16, 2014 4.920 4.960 4.760 4.940 247,804 +0.08(+1.65%)
Apr 15, 2014 4.830 4.940 4.600 4.860 367,141 +0.04(+0.83%)
Apr 14, 2014 4.880 4.930 4.750 4.820 276,456 -0.03(-0.62%)
Apr 11, 2014 4.890 5.060 4.830 4.850 343,696 -0.12(-2.41%)
Apr 10, 2014 5.170 5.170 4.890 4.970 374,025 -0.23(-4.42%)
Apr 09, 2014 4.920 5.240 4.920 5.200 646,362 +0.28(+5.69%)
Apr 08, 2014 4.850 5.050 4.770 4.920 291,584 +0.07(+1.44%)
Apr 07, 2014 5.030 5.080 4.750 4.850 894,061 -0.20(-3.96%)
Apr 04, 2014 5.280 5.280 4.920 5.050 730,606 -0.21(-3.99%)
Apr 03, 2014 5.410 5.420 5.170 5.260 634,313 -0.12(-2.23%)
Apr 02, 2014 5.400 5.425 5.270 5.380 332,156 +0.03(+0.56%)
Apr 01, 2014 5.360 5.420 5.200 5.350 422,122 +0.03(+0.56%)
Mar 31, 2014 5.320 5.480 5.230 5.320 385,791 +0.05(+0.95%)
Mar 28, 2014 5.280 5.370 5.140 5.270 529,055 +0.00(+0.00%)
Mar 27, 2014 5.400 5.430 5.160 5.270 433,232 -0.14(-2.59%)
Mar 26, 2014 5.590 5.590 5.380 5.410 817,839 -0.13(-2.35%)
Mar 25, 2014 5.550 5.650 5.360 5.540 432,673 +0.04(+0.73%)
Mar 24, 2014 5.620 5.700 5.260 5.500 698,642 -0.08(-1.43%)
Mar 21, 2014 5.830 5.850 5.560 5.580 627,667 -0.20(-3.46%)
Mar 20, 2014 5.750 5.850 5.650 5.780 278,046 +0.05(+0.87%)
Mar 19, 2014 5.900 5.989 5.660 5.730 423,567 -0.14(-2.39%)
Mar 18, 2014 5.830 6.040 5.810 5.870 635,489 +0.02(+0.34%)
Mar 17, 2014 5.760 5.950 5.750 5.850 498,900 +0.16(+2.81%)
Mar 14, 2014 5.730 5.880 5.620 5.690 351,308 -0.09(-1.56%)
Mar 13, 2014 6.000 6.060 5.640 5.780 739,600 -0.22(-3.67%)
Mar 12, 2014 5.780 6.010 5.750 6.000 668,261 +0.13(+2.21%)
Mar 11, 2014 6.200 6.210 5.820 5.870 914,138 -0.22(-3.61%)
Mar 10, 2014 6.140 6.150 5.910 6.090 954,776 +0.11(+1.84%)
Mar 07, 2014 5.950 6.170 5.650 5.980 3,271,255 -0.51(-7.86%)
Mar 06, 2014 5.750 6.980 5.570 6.490 7,623,274 +1.74(+36.63%)
Mar 05, 2014 4.780 4.810 4.665 4.750 514,375 -0.06(-1.25%)
Mar 04, 2014 4.550 4.970 4.500 4.810 666,860 +0.34(+7.61%)
Mar 03, 2014 4.450 4.590 4.290 4.470 213,765 -0.01(-0.22%)
Feb 28, 2014 4.590 4.630 4.450 4.480 412,265 -0.08(-1.75%)
Feb 27, 2014 4.570 4.720 4.530 4.560 291,163 -0.02(-0.44%)
Feb 26, 2014 4.420 4.640 4.410 4.580 284,803 +0.16(+3.62%)
Feb 25, 2014 4.530 4.550 4.370 4.420 285,144 -0.13(-2.86%)
Feb 24, 2014 4.590 4.620 4.490 4.550 420,935 -0.01(-0.22%)
Feb 21, 2014 4.690 5.000 4.530 4.560 690,929 -0.09(-1.94%)
Feb 20, 2014 4.430 4.750 4.340 4.650 632,483 +0.25(+5.68%)
Feb 19, 2014 4.600 4.600 4.360 4.400 452,487 -0.19(-4.14%)
Feb 18, 2014 4.580 4.690 4.440 4.590 533,910 +0.23(+5.28%)
Feb 14, 2014 4.280 4.360 4.360 4.360 315,700 +0.09(+2.11%)
Feb 13, 2014 4.250 4.300 4.150 4.270 199,191 -0.01(-0.23%)
Feb 12, 2014 3.980 4.300 3.960 4.280 469,428 +0.30(+7.54%)
Feb 11, 2014 3.960 4.040 3.900 3.980 437,926 +0.00(+0.00%)
Feb 10, 2014 4.060 4.140 3.900 3.980 336,292 -0.07(-1.73%)
Feb 07, 2014 4.070 4.100 3.820 4.050 472,844 -0.06(-1.46%)
Feb 06, 2014 4.070 4.337 4.070 4.110 687,382 +0.05(+1.23%)
Feb 05, 2014 4.030 4.099 3.930 4.060 306,910 +0.02(+0.50%)
Feb 04, 2014 4.120 4.170 4.000 4.040 376,558 -0.01(-0.25%)
Feb 03, 2014 4.320 4.440 4.050 4.050 517,757 -0.23(-5.37%)
Jan 31, 2014 4.380 4.390 4.230 4.280 382,725 -0.16(-3.60%)
Jan 30, 2014 4.240 4.660 4.230 4.440 760,677 +0.36(+8.82%)
Jan 29, 2014 4.120 4.540 4.050 4.080 820,911 -0.06(-1.45%)
Jan 28, 2014 4.050 4.180 3.970 4.140 686,414 +0.09(+2.22%)
Jan 27, 2014 4.050 4.190 3.960 4.050 563,309 +0.00(+0.00%)
Jan 24, 2014 4.070 4.100 3.910 4.050 645,496 -0.10(-2.41%)
Jan 23, 2014 4.410 4.480 4.120 4.150 1,114,380 -0.32(-7.16%)
Jan 22, 2014 4.760 4.760 4.390 4.470 934,106 -0.31(-6.39%)
Jan 21, 2014 5.000 5.040 4.740 4.775 540,720 -0.21(-4.12%)
Jan 17, 2014 5.000 4.980 4.980 4.980 283,300 -0.02(-0.40%)
Jan 16, 2014 5.030 5.050 4.890 5.000 235,100 -0.04(-0.79%)
Jan 15, 2014 5.010 5.200 4.940 5.040 160,034 +0.03(+0.60%)
Jan 14, 2014 5.040 5.200 4.920 5.010 486,900 +0.02(+0.40%)
Jan 13, 2014 5.340 5.390 4.956 4.990 701,201 -0.41(-7.59%)
Jan 10, 2014 5.430 5.460 5.220 5.400 354,734 +0.04(+0.75%)
Jan 09, 2014 5.430 5.490 5.261 5.360 297,319 -0.06(-1.11%)
Jan 08, 2014 5.430 5.548 5.330 5.420 196,242 -0.03(-0.55%)
Jan 07, 2014 5.470 5.540 5.300 5.450 461,245 +0.00(+0.00%)
Jan 06, 2014 5.410 5.610 5.350 5.450 509,282 +0.06(+1.11%)
Jan 03, 2014 5.360 5.420 5.240 5.390 649,676 +0.02(+0.37%)
Jan 02, 2014 5.540 5.540 5.250 5.370 575,495 -0.18(-3.24%)
Dec 31, 2013 5.760 5.550 5.550 5.550 1,199,400 -0.22(-3.81%)
Dec 30, 2013 5.590 5.840 5.570 5.770 645,252 +0.21(+3.78%)
Dec 27, 2013 5.330 5.650 5.330 5.560 518,388 +0.00(+0.00%)
Dec 26, 2013 5.300 5.810 5.250 5.560 869,507 +0.04(+0.72%)
Dec 24, 2013 5.620 5.640 5.510 5.520 182,896 -0.12(-2.13%)
Dec 23, 2013 5.560 5.680 5.500 5.640 483,981 +0.18(+3.30%)
Dec 20, 2013 5.320 5.500 5.210 5.460 2,389,958 +0.15(+2.82%)
Dec 19, 2013 5.450 5.490 5.300 5.310 529,165 -0.19(-3.45%)
Dec 18, 2013 5.380 5.560 5.260 5.500 662,871 +0.12(+2.23%)
Dec 17, 2013 5.110 5.450 5.060 5.380 1,045,286 +0.27(+5.28%)
Dec 16, 2013 4.990 5.110 4.900 5.110 643,764 +0.16(+3.23%)
Dec 13, 2013 5.060 5.138 4.860 4.950 424,330 -0.09(-1.79%)
Dec 12, 2013 4.920 5.100 4.820 5.040 557,603 +0.10(+2.02%)
Dec 11, 2013 5.000 5.040 4.810 4.940 436,340 -0.05(-1.00%)
Dec 10, 2013 5.000 5.040 4.930 4.990 373,846 -0.01(-0.20%)
Dec 09, 2013 5.150 5.150 4.930 5.000 500,016 -0.11(-2.15%)
Dec 06, 2013 5.200 5.200 4.980 5.110 0 +0.04(+0.79%)
Dec 05, 2013 5.050 5.220 5.000 5.070 0 +0.01(+0.20%)
Dec 04, 2013 5.060 5.200 4.990 5.060 0 +0.02(+0.40%)
Dec 03, 2013 5.020 5.140 4.930 5.040 0 +0.03(+0.60%)
Dec 02, 2013 4.960 5.100 4.900 5.010 532,556 +0.06(+1.21%)
Nov 29, 2013 4.990 5.020 4.920 4.950 0 -0.02(-0.40%)
Nov 27, 2013 4.840 5.010 4.780 4.970 0 +0.15(+3.11%)
Nov 26, 2013 4.770 4.860 4.730 4.820 0 +0.03(+0.63%)
Nov 25, 2013 4.900 4.910 4.730 4.790 357,841 -0.01(-0.21%)
Nov 22, 2013 4.760 4.830 4.720 4.800 0 +0.06(+1.27%)
Nov 21, 2013 4.740 4.790 4.710 4.740 251,530 +0.03(+0.64%)
Nov 20, 2013 4.740 4.790 4.650 4.710 0 +0.02(+0.43%)
Nov 19, 2013 4.780 4.820 4.680 4.690 358,694 -0.10(-2.09%)
Nov 18, 2013 4.820 4.900 4.740 4.790 0 +0.00(+0.00%)
Nov 15, 2013 4.800 4.850 4.730 4.790 0 -0.02(-0.42%)
Nov 14, 2013 4.800 5.180 4.730 4.810 467,878 +0.12(+2.56%)
Nov 12, 2013 4.800 4.835 4.560 4.690 0 -0.17(-3.50%)
Nov 11, 2013 5.110 5.110 4.850 4.860 0 -0.24(-4.71%)
Nov 08, 2013 4.790 5.180 4.690 5.100 0 +0.36(+7.59%)
Nov 07, 2013 5.100 5.330 4.740 4.740 1,356,742 -0.85(-15.21%)
Nov 06, 2013 5.900 5.900 5.460 5.590 424,689 -0.27(-4.61%)
Nov 05, 2013 5.750 5.870 5.650 5.860 192,634 +0.06(+1.03%)
Nov 04, 2013 6.110 6.110 5.780 5.800 385,278 -0.24(-3.97%)
Nov 01, 2013 5.830 6.110 5.800 6.040 0 +0.19(+3.25%)
Oct 31, 2013 6.210 6.230 5.810 5.850 0 -0.36(-5.80%)
Oct 30, 2013 6.350 6.440 6.185 6.210 399,942 -0.11(-1.74%)
Oct 29, 2013 6.140 6.320 6.140 6.320 0 +0.19(+3.10%)
Oct 28, 2013 6.310 6.310 5.980 6.130 0 -0.16(-2.54%)
Oct 25, 2013 6.280 6.330 6.150 6.290 0 +0.04(+0.64%)
Oct 24, 2013 6.440 6.450 6.210 6.250 245,652 -0.17(-2.65%)
Oct 23, 2013 6.560 6.660 6.330 6.420 235,214 -0.19(-2.87%)
Oct 22, 2013 6.790 6.860 6.520 6.610 314,695 -0.12(-1.78%)
Oct 21, 2013 6.730 6.860 6.690 6.730 272,800 +0.04(+0.60%)
Oct 18, 2013 6.550 6.710 6.460 6.690 340,435 +0.22(+3.40%)
Oct 17, 2013 6.280 6.520 6.250 6.470 238,486 +0.16(+2.54%)
Oct 16, 2013 6.290 6.430 6.254 6.310 220,983 +0.07(+1.12%)
Oct 15, 2013 6.210 6.510 6.210 6.240 386,498 -0.01(-0.24%)
Oct 14, 2013 6.170 6.307 6.020 6.255 308,942 +0.06(+1.05%)
Oct 11, 2013 6.200 6.250 6.030 6.190 0 -0.01(-0.16%)
Oct 10, 2013 6.100 6.300 5.965 6.200 619,782 +0.22(+3.68%)
Oct 09, 2013 6.300 6.330 5.800 5.980 0 -0.36(-5.68%)
Oct 08, 2013 6.760 6.850 6.280 6.340 549,111 -0.44(-6.49%)
Oct 07, 2013 6.600 6.880 6.600 6.780 0 +0.02(+0.30%)
Oct 04, 2013 6.830 6.960 6.620 6.760 419,382 -0.09(-1.31%)
Oct 03, 2013 7.320 7.360 6.680 6.850 0 -0.51(-6.93%)
Oct 02, 2013 7.440 7.550 7.280 7.360 320,739 -0.04(-0.54%)
Oct 01, 2013 7.250 7.440 7.130 7.400 552,152 +0.28(+3.93%)
Sep 27, 2013 7.150 7.230 7.040 7.120 0 -0.20(-2.73%)
Sep 26, 2013 7.010 7.390 7.000 7.320 324,248 +0.31(+4.42%)
Sep 25, 2013 7.020 7.140 7.000 7.010 273,933 -0.02(-0.28%)
Sep 24, 2013 7.100 7.220 7.020 7.030 397,107 -0.04(-0.57%)
Sep 23, 2013 7.670 7.670 6.850 7.070 775,234 -0.60(-7.82%)
Sep 20, 2013 6.800 7.750 6.770 7.670 0 +0.90(+13.29%)
Sep 19, 2013 6.720 6.840 6.700 6.770 453,107 +0.02(+0.30%)
Sep 18, 2013 6.290 6.830 6.252 6.750 0 +0.45(+7.14%)
Sep 17, 2013 6.090 6.300 6.070 6.300 0 +0.22(+3.62%)
Sep 16, 2013 6.190 6.180 6.060 6.080 0 -0.02(-0.33%)
Sep 13, 2013 6.100 6.200 6.040 6.100 0 +0.03(+0.49%)
Sep 12, 2013 6.140 6.230 6.030 6.070 0 -0.09(-1.46%)
Sep 11, 2013 5.900 6.320 5.820 6.160 0 +0.28(+4.76%)
Sep 10, 2013 6.350 6.350 5.805 5.880 784,163 -0.40(-6.37%)
Sep 09, 2013 5.950 6.380 5.880 6.280 0 +0.73(+13.15%)
Sep 06, 2013 5.350 5.615 5.140 5.550 0 +0.29(+5.51%)
Sep 05, 2013 5.510 5.540 5.180 5.260 0 -0.23(-4.19%)
Sep 04, 2013 5.460 5.630 5.310 5.490 0 +0.06(+1.10%)
Sep 03, 2013 5.230 5.467 5.120 5.430 0 +0.32(+6.26%)
Aug 30, 2013 5.130 5.170 4.910 5.110 0 -0.06(-1.16%)
Aug 29, 2013 5.270 5.310 5.050 5.170 294,884 -0.10(-1.90%)
Aug 28, 2013 5.350 5.430 5.080 5.270 0 -0.08(-1.50%)
Aug 27, 2013 5.760 5.870 5.210 5.350 322,071 -0.49(-8.39%)
Aug 26, 2013 5.760 5.990 5.671 5.840 0 +0.15(+2.64%)
Aug 23, 2013 5.130 5.730 5.130 5.690 0 +0.57(+11.13%)
Aug 22, 2013 4.910 5.190 4.910 5.120 221,557 +0.27(+5.57%)
Aug 21, 2013 4.990 5.000 4.780 4.850 0 -0.15(-3.00%)
Aug 20, 2013 4.900 5.080 4.820 5.000 131,505 +0.11(+2.25%)
Aug 19, 2013 4.720 5.100 4.720 4.890 114,999 +0.12(+2.52%)
Aug 16, 2013 4.960 5.000 4.770 4.770 0 -0.22(-4.41%)
Aug 15, 2013 4.800 5.050 4.690 4.990 306,072 +0.11(+2.25%)
Aug 14, 2013 4.920 4.970 4.830 4.880 68,051 -0.07(-1.41%)
Aug 13, 2013 4.990 5.000 4.920 4.950 35,011 -0.04(-0.80%)
Aug 12, 2013 4.860 5.000 4.860 4.990 146,033 +0.05(+1.01%)
Aug 09, 2013 5.000 5.000 4.801 4.940 127,577 -0.03(-0.60%)
Aug 08, 2013 4.900 5.000 4.770 4.970 233,432 +0.16(+3.33%)
Aug 07, 2013 4.700 4.840 4.670 4.810 129,179 +0.10(+2.12%)
Aug 06, 2013 4.710 4.740 4.580 4.710 116,459 +0.07(+1.51%)
Aug 05, 2013 4.400 4.650 4.360 4.640 114,085 +0.21(+4.74%)
Aug 02, 2013 4.420 4.479 4.340 4.430 82,427 +0.02(+0.45%)
Aug 01, 2013 4.750 4.750 4.350 4.410 308,355 +0.04(+0.92%)
Jul 31, 2013 4.280 4.450 4.260 4.370 0 +0.13(+3.07%)
Jul 30, 2013 4.210 4.340 4.200 4.240 0 +0.05(+1.19%)
Jul 29, 2013 4.410 4.440 4.180 4.190 0 -0.25(-5.63%)
Jul 26, 2013 4.440 4.550 4.350 4.440 0 -0.06(-1.33%)
Jul 25, 2013 4.320 4.530 4.310 4.500 0 +0.18(+4.17%)
Jul 24, 2013 4.330 4.390 4.230 4.320 0 +0.04(+0.93%)
Jul 23, 2013 4.380 4.420 4.270 4.280 0 -0.08(-1.83%)
Jul 22, 2013 4.240 4.417 4.280 4.360 0 +0.08(+1.87%)
Jul 19, 2013 4.300 4.380 4.170 4.280 0 -0.01(-0.23%)
Jul 18, 2013 4.280 4.390 4.160 4.290 0 +0.06(+1.42%)
Jul 17, 2013 4.430 4.430 4.225 4.230 104,991 -0.17(-3.86%)
Jul 16, 2013 4.410 4.450 4.300 4.400 0 +0.02(+0.46%)
Jul 15, 2013 4.380 4.500 4.310 4.380 0 +0.04(+0.92%)
Jul 12, 2013 4.170 4.360 4.140 4.340 0 +0.17(+4.08%)
Jul 11, 2013 4.150 4.190 4.030 4.170 0 +0.09(+2.21%)
Jul 10, 2013 4.140 4.190 3.990 4.080 0 -0.06(-1.45%)
Jul 09, 2013 4.320 4.300 4.111 4.140 0 -0.16(-3.72%)
Jul 08, 2013 4.330 4.400 4.240 4.300 0 -0.03(-0.69%)
Jul 05, 2013 4.380 4.390 4.222 4.330 0 +0.06(+1.41%)
Jul 03, 2013 4.240 4.320 4.130 4.270 0 -0.01(-0.23%)
Jul 02, 2013 4.180 4.300 4.070 4.280 0 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.