Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
45.17
-1.71 (-3.65%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
10.16
10.25
10.13
10.13
21,016
-0.01(-0.13%)
Jun 27, 2008
10.28
10.30
10.12
10.14
37,123
+0.02(+0.16%)
Jun 26, 2008
10.10
10.24
10.10
10.13
17,263
-0.20(-1.90%)
Jun 25, 2008
10.17
10.36
10.17
10.32
17,496
+0.15(+1.45%)
Jun 24, 2008
10.17
10.23
10.17
10.17
10,883
-0.07(-0.70%)
Jun 23, 2008
10.33
10.39
10.25
10.25
33,776
-0.05(-0.44%)
Jun 20, 2008
10.20
10.29
10.17
10.29
21,016
+0.03(+0.34%)
Jun 19, 2008
10.15
10.26
10.15
10.26
51,662
-0.00(-0.01%)
Jun 18, 2008
10.26
10.26
10.15
10.26
15,154
+0.00(+0.00%)
Jun 17, 2008
10.26
10.37
10.24
10.26
14,261
-0.02(-0.18%)
Jun 16, 2008
10.32
10.37
10.09
10.28
54,559
-0.13(-1.22%)
Jun 13, 2008
10.26
10.45
10.26
10.40
18,832
+0.23(+2.29%)
Jun 12, 2008
10.19
10.39
10.17
10.17
21,962
-0.10(-0.99%)
Jun 11, 2008
10.23
10.27
10.13
10.27
31,524
+0.05(+0.47%)
Jun 10, 2008
10.35
10.40
10.22
10.22
53,576
-0.05(-0.50%)
Jun 09, 2008
10.44
10.45
10.18
10.28
71,275
-0.12(-1.12%)
Jun 06, 2008
10.51
10.52
10.37
10.39
49,853
-0.13(-1.19%)
Jun 05, 2008
10.17
10.52
10.17
10.52
32,417
+0.86(+8.87%)
Jun 04, 2008
9.712
9.726
9.645
9.661
16,512
+0.06(+0.62%)
Jun 03, 2008
9.740
9.778
9.601
9.601
32,275
-0.26(-2.62%)
Jun 02, 2008
10.01
10.06
9.823
9.859
35,277
-0.24(-2.40%)
May 30, 2008
10.04
10.10
10.00
10.10
9,757
+0.02(+0.19%)
May 29, 2008
10.01
10.13
10.01
10.08
39,780
+0.11(+1.14%)
May 28, 2008
10.02
10.02
9.940
9.968
16,512
-0.11(-1.06%)
May 27, 2008
9.959
10.11
9.959
10.07
84,815
+0.15(+1.54%)
May 26, 2008
9.978
10.01
9.489
9.922
0
+0.00(+0.00%)
May 23, 2008
9.978
10.01
9.489
9.922
66,426
-0.05(-0.53%)
May 22, 2008
9.919
10.03
9.919
9.975
66,801
-0.02(-0.16%)
May 21, 2008
9.959
10.13
9.959
9.991
16,512
-0.03(-0.25%)
May 20, 2008
10.02
10.09
9.967
10.02
29,272
+0.09(+0.90%)
May 19, 2008
9.792
9.951
9.792
9.927
9,382
+0.02(+0.19%)
May 16, 2008
9.902
9.992
9.890
9.908
10,508
-0.02(-0.24%)
May 15, 2008
9.691
9.964
9.691
9.932
15,747
-0.01(-0.09%)
May 14, 2008
9.926
9.987
9.926
9.942
15,011
+0.05(+0.48%)
May 13, 2008
9.859
9.911
9.732
9.894
24,679
+0.04(+0.41%)
May 12, 2008
9.657
9.854
9.657
9.854
14,696
+0.27(+2.78%)
May 09, 2008
9.818
9.818
9.541
9.587
48,187
-0.06(-0.64%)
May 08, 2008
9.559
9.715
9.559
9.649
15,011
+0.04(+0.39%)
May 07, 2008
9.770
9.792
9.611
9.611
21,766
-0.08(-0.81%)
May 06, 2008
9.459
9.694
9.459
9.690
49,538
+0.08(+0.82%)
May 05, 2008
9.459
9.659
9.459
9.611
47,646
-0.03(-0.33%)
May 02, 2008
9.546
9.723
9.539
9.643
20,678
+0.09(+0.93%)
May 01, 2008
9.473
9.554
9.377
9.554
25,519
+0.19(+2.08%)
Apr 30, 2008
9.490
9.574
9.326
9.359
8,256
-0.05(-0.58%)
Apr 29, 2008
9.423
9.423
9.414
9.414
2,251
-0.01(-0.07%)
Apr 28, 2008
9.415
9.445
9.317
9.421
8,368
+0.25(+2.76%)
Apr 25, 2008
9.193
9.200
9.168
9.168
3,002
-0.07(-0.71%)
Apr 24, 2008
9.459
9.459
9.224
9.233
6,755
-0.23(-2.39%)
Apr 23, 2008
9.593
9.593
9.459
9.459
5,254
-0.13(-1.39%)
Apr 22, 2008
9.720
9.720
9.593
9.593
4,503
-0.12(-1.19%)
Apr 21, 2008
9.754
9.754
9.690
9.708
3,002
-0.16(-1.63%)
Apr 18, 2008
9.792
9.870
9.792
9.870
12,009
+0.07(+0.76%)
Apr 17, 2008
9.665
9.795
9.665
9.795
16,512
+0.13(+1.35%)
Apr 16, 2008
10.15
10.15
9.645
9.665
13,157
+0.07(+0.75%)
Apr 15, 2008
9.776
9.776
9.593
9.593
29,002
-0.06(-0.61%)
Apr 14, 2008
9.225
9.726
9.225
9.651
27,771
-0.24(-2.41%)
Apr 11, 2008
9.750
9.890
9.750
9.890
18,764
+0.02(+0.18%)
Apr 10, 2008
9.622
9.872
9.622
9.872
6,004
+0.39(+4.07%)
Apr 09, 2008
9.665
9.665
9.469
9.486
17,263
-0.27(-2.75%)
Apr 08, 2008
9.786
9.786
9.565
9.754
81,062
-0.05(-0.48%)
Apr 07, 2008
9.824
9.824
9.759
9.800
15,762
-0.02(-0.24%)
Apr 04, 2008
9.595
9.824
9.594
9.824
69,804
+0.25(+2.56%)
Apr 03, 2008
9.643
9.704
9.551
9.579
26,270
-0.05(-0.54%)
Apr 02, 2008
9.812
9.992
9.605
9.631
53,291
-0.05(-0.50%)
Apr 01, 2008
9.425
9.739
9.326
9.679
65,300
+0.45(+4.92%)
Mar 31, 2008
9.251
9.267
9.194
9.225
24,018
-0.07(-0.79%)
Mar 28, 2008
9.378
9.397
9.257
9.298
14,261
+0.03(+0.33%)
Mar 27, 2008
9.463
9.463
9.254
9.267
33,025
-0.11(-1.12%)
Mar 26, 2008
9.453
9.474
9.362
9.373
50,289
-0.09(-0.92%)
Mar 25, 2008
9.439
9.461
9.367
9.459
45,785
+0.00(+0.04%)
Mar 24, 2008
9.226
9.459
9.226
9.455
18,013
+0.14(+1.53%)
Mar 21, 2008
9.126
9.365
9.066
9.313
24,769
+0.00(+0.00%)
Mar 20, 2008
9.126
9.365
9.066
9.313
24,769
-0.01(-0.16%)
Mar 19, 2008
9.226
9.574
9.226
9.327
55,543
-0.05(-0.57%)
Mar 18, 2008
9.192
9.458
9.192
9.381
31,524
+0.24(+2.65%)
Mar 17, 2008
8.950
9.241
8.950
9.138
15,762
+0.07(+0.76%)
Mar 14, 2008
9.319
9.325
9.048
9.069
37,529
+0.03(+0.37%)
Mar 13, 2008
9.106
9.106
8.900
9.036
98,326
-0.20(-2.14%)
Mar 12, 2008
9.233
9.301
9.220
9.233
22,517
+0.06(+0.64%)
Mar 11, 2008
8.890
9.177
8.890
9.174
84,815
+0.29(+3.22%)
Mar 10, 2008
8.929
8.980
8.861
8.888
6,004
+0.05(+0.54%)
Mar 07, 2008
8.841
8.888
8.768
8.840
11,258
-0.01(-0.15%)
Mar 06, 2008
8.996
8.996
8.853
8.853
16,512
-0.15(-1.72%)
Mar 05, 2008
9.060
9.116
8.982
9.008
56,293
+0.01(+0.09%)
Mar 04, 2008
9.160
9.160
8.960
9.000
42,783
-0.09(-1.03%)
Mar 03, 2008
8.993
9.112
8.873
9.093
21,766
+0.15(+1.64%)
Feb 29, 2008
9.118
9.118
8.913
8.946
25,519
-0.32(-3.49%)
Feb 28, 2008
9.286
9.286
9.224
9.270
9,757
-0.08(-0.83%)
Feb 27, 2008
9.306
9.401
9.306
9.347
15,762
-0.02(-0.21%)
Feb 26, 2008
9.531
9.573
9.367
9.367
55,543
-0.13(-1.35%)
Feb 25, 2008
9.353
9.661
9.342
9.495
63,048
+0.11(+1.14%)
Feb 22, 2008
9.193
9.389
9.124
9.389
24,769
+0.27(+3.01%)
Feb 21, 2008
9.109
9.193
9.105
9.114
84,815
+0.08(+0.91%)
Feb 20, 2008
8.961
9.032
8.860
9.032
11,258
-0.04(-0.41%)
Feb 19, 2008
9.066
9.104
9.033
9.069
28,522
+0.01(+0.15%)
Feb 18, 2008
8.897
9.056
8.893
9.056
0
+0.00(+0.00%)
Feb 15, 2008
8.897
9.056
8.893
9.056
50,289
+0.19(+2.20%)
Feb 14, 2008
8.772
8.902
8.772
8.861
44,284
+0.01(+0.12%)
Feb 13, 2008
9.189
9.189
8.777
8.850
35,277
-0.31(-3.33%)
Feb 12, 2008
9.126
9.188
9.126
9.156
31,524
+0.05(+0.59%)
Feb 11, 2008
9.024
9.102
8.966
9.102
34,526
+0.12(+1.36%)
Feb 08, 2008
8.820
8.980
8.820
8.980
20,265
+0.09(+1.00%)
Feb 07, 2008
8.853
8.933
8.779
8.890
60,046
+0.09(+1.03%)
Feb 06, 2008
8.814
8.886
8.788
8.800
39,030
+0.08(+0.87%)
Feb 05, 2008
8.862
8.888
8.716
8.724
36,778
-0.29(-3.22%)
Feb 04, 2008
9.060
9.060
8.953
9.014
41,282
-0.03(-0.28%)
Feb 01, 2008
8.660
9.045
8.660
9.040
36,027
+0.39(+4.56%)
Jan 31, 2008
8.713
8.713
8.539
8.645
74,307
-0.01(-0.17%)
Jan 30, 2008
8.857
8.857
8.660
8.660
57,044
-0.17(-1.89%)
Jan 29, 2008
8.779
8.846
8.720
8.826
39,780
+0.11(+1.21%)
Jan 28, 2008
8.527
8.732
8.393
8.721
36,778
+0.04(+0.48%)
Jan 25, 2008
8.881
8.881
8.673
8.680
35,277
-0.22(-2.43%)
Jan 24, 2008
8.869
8.998
8.812
8.896
40,531
+0.09(+1.00%)
Jan 23, 2008
8.767
8.854
8.448
8.808
96,825
+0.04(+0.47%)
Jan 22, 2008
8.420
8.865
8.399
8.767
108,834
-0.10(-1.16%)
Jan 21, 2008
8.929
9.060
8.848
8.869
0
+0.00(+0.00%)
Jan 18, 2008
8.929
9.060
8.848
8.869
89,319
-0.11(-1.19%)
Jan 17, 2008
9.489
9.489
8.974
8.976
63,799
-0.54(-5.72%)
Jan 16, 2008
9.467
9.593
9.467
9.521
101,328
-0.05(-0.47%)
Jan 15, 2008
9.726
9.726
9.531
9.566
40,531
-0.15(-1.55%)
Jan 14, 2008
9.633
9.716
9.522
9.716
45,785
+0.17(+1.80%)
Jan 11, 2008
9.767
9.767
9.485
9.545
45,785
-0.33(-3.39%)
Jan 10, 2008
10.04
10.04
9.775
9.879
94,573
-0.13(-1.33%)
Jan 09, 2008
9.959
10.07
9.959
10.01
15,762
+0.01(+0.08%)
Jan 08, 2008
10.01
10.15
9.927
10.00
48,037
-0.02(-0.21%)
Jan 07, 2008
9.742
10.05
9.742
10.03
63,048
+0.16(+1.59%)
Jan 04, 2008
9.816
9.911
9.816
9.868
21,016
+0.01(+0.09%)
Jan 03, 2008
9.750
9.863
9.706
9.859
46,536
+0.18(+1.82%)
Jan 02, 2008
9.979
9.979
9.654
9.683
108,083
-0.29(-2.89%)
Jan 01, 2008
9.927
10.12
9.887
9.971
0
+0.00(+0.00%)
Dec 31, 2007
9.927
10.12
9.887
9.971
112,587
-0.07(-0.65%)
Dec 28, 2007
10.06
10.20
10.02
10.04
30,773
-0.05(-0.48%)
Dec 27, 2007
10.11
10.16
10.05
10.08
20,265
-0.09(-0.88%)
Dec 26, 2007
10.14
10.26
10.08
10.17
83,314
+0.05(+0.47%)
Dec 24, 2007
10.12
10.39
10.05
10.13
92,321
+0.06(+0.60%)
Dec 21, 2007
10.11
10.16
10.04
10.07
282,218
+0.09(+0.89%)
Dec 20, 2007
9.899
10.09
9.899
9.976
188,396
+0.14(+1.44%)
Dec 19, 2007
9.990
10.10
9.734
9.835
128,349
-0.19(-1.86%)
Dec 18, 2007
10.05
10.10
10.02
10.02
45,785
+0.15(+1.57%)
Dec 17, 2007
9.784
9.896
9.784
9.867
39,030
+0.03(+0.35%)
Dec 14, 2007
9.924
9.924
9.787
9.832
144,862
-0.03(-0.32%)
Dec 13, 2007
10.00
10.00
9.790
9.864
65,300
-0.22(-2.18%)
Dec 12, 2007
10.07
10.10
9.863
10.08
57,044
+0.27(+2.71%)
Dec 11, 2007
9.912
10.01
9.818
9.818
30,023
-0.02(-0.18%)
Dec 10, 2007
9.946
9.946
9.823
9.835
17,263
-0.09(-0.94%)
Dec 07, 2007
10.14
10.14
9.916
9.928
33,025
-0.14(-1.38%)
Dec 06, 2007
10.11
10.11
9.952
10.07
29,272
-0.06(-0.58%)
Dec 05, 2007
9.991
10.13
9.883
10.13
15,011
+0.36(+3.64%)
Dec 04, 2007
10.07
10.23
9.563
9.770
175,636
-0.28(-2.80%)
Dec 03, 2007
9.824
10.11
9.824
10.05
20,265
+0.26(+2.67%)
Nov 30, 2007
9.692
9.847
9.467
9.790
56,293
+0.11(+1.13%)
Nov 29, 2007
10.12
10.12
9.626
9.680
50,289
-0.19(-1.88%)
Nov 28, 2007
9.770
9.955
9.751
9.866
72,806
+0.02(+0.20%)
Nov 27, 2007
9.462
9.847
9.462
9.846
57,044
+0.49(+5.24%)
Nov 26, 2007
9.366
9.638
9.355
9.355
33,776
-0.24(-2.50%)
Nov 23, 2007
9.373
9.634
9.373
9.595
13,510
-0.04(-0.40%)
Nov 21, 2007
9.473
9.794
9.473
9.634
40,531
-0.10(-1.04%)
Nov 20, 2007
9.406
9.859
9.406
9.735
71,305
+0.17(+1.83%)
Nov 19, 2007
9.682
9.699
9.561
9.561
26,270
-0.12(-1.20%)
Nov 16, 2007
9.379
9.687
9.379
9.676
36,778
-0.05(-0.51%)
Nov 15, 2007
9.726
9.726
9.726
9.726
0
+0.11(+1.12%)
Nov 14, 2007
9.823
9.830
9.618
9.618
32,275
-0.20(-2.00%)
Nov 13, 2007
9.605
9.814
9.399
9.814
18,013
+0.26(+2.71%)
Nov 12, 2007
9.457
9.844
9.457
9.555
45,785
+0.07(+0.69%)
Nov 09, 2007
9.393
9.602
9.393
9.490
30,023
-0.16(-1.70%)
Nov 08, 2007
9.661
9.774
9.210
9.654
60,797
-0.31(-3.06%)
Nov 07, 2007
9.914
10.04
9.766
9.959
24,018
+0.03(+0.35%)
Nov 06, 2007
10.02
10.02
9.704
9.924
24,018
-0.15(-1.48%)
Nov 05, 2007
10.21
10.21
10.03
10.07
8,256
-0.12(-1.16%)
Nov 02, 2007
10.04
10.19
9.962
10.19
27,020
+0.22(+2.25%)
Nov 01, 2007
10.46
10.46
9.968
9.968
48,037
-0.32(-3.12%)
Oct 31, 2007
10.22
10.30
10.01
10.29
30,773
+0.04(+0.42%)
Oct 30, 2007
10.17
10.26
10.17
10.25
7,505
+0.02(+0.17%)
Oct 29, 2007
10.24
10.24
10.20
10.23
21,766
+0.03(+0.27%)
Oct 26, 2007
10.25
10.27
10.17
10.20
14,261
-0.03(-0.29%)
Oct 25, 2007
10.18
10.23
10.14
10.23
20,265
+0.07(+0.69%)
Oct 24, 2007
10.17
10.25
10.02
10.16
36,778
+0.08(+0.83%)
Oct 23, 2007
10.13
10.13
10.03
10.08
60,797
-0.09(-0.90%)
Oct 19, 2007
10.13
10.23
10.13
10.17
21,766
-0.05(-0.47%)
Oct 18, 2007
10.13
10.26
10.13
10.22
33,776
+0.05(+0.47%)
Oct 17, 2007
10.27
10.28
10.09
10.17
30,773
-0.14(-1.36%)
Oct 16, 2007
10.33
10.36
10.29
10.31
20,265
+0.08(+0.78%)
Oct 15, 2007
10.19
10.25
10.14
10.23
22,517
-0.13(-1.30%)
Oct 12, 2007
10.34
10.38
10.33
10.36
6,755
-0.10(-0.93%)
Oct 11, 2007
10.55
10.57
10.46
10.46
88,568
-0.01(-0.11%)
Oct 10, 2007
10.45
10.47
10.43
10.47
36,778
-0.01(-0.10%)
Oct 09, 2007
10.46
10.48
10.46
10.48
3,002
+0.02(+0.22%)
Oct 08, 2007
10.43
10.46
10.41
10.46
34,526
+0.00(+0.03%)
Oct 05, 2007
10.46
10.53
10.40
10.46
42,783
-0.07(-0.65%)
Oct 04, 2007
10.43
10.53
10.37
10.53
15,762
+0.18(+1.73%)
Oct 03, 2007
10.39
10.39
10.27
10.35
40,531
-0.07(-0.69%)
Oct 02, 2007
10.45
10.45
10.32
10.42
107,333
+0.01(+0.06%)
Oct 01, 2007
10.44
10.44
10.35
10.41
37,529
+0.02(+0.19%)
Sep 28, 2007
10.37
10.45
10.37
10.39
6,004
-0.00(-0.01%)
Sep 27, 2007
10.39
10.39
10.31
10.39
33,776
-0.03(-0.26%)
Sep 26, 2007
10.49
10.49
10.32
10.42
27,771
+0.07(+0.72%)
Sep 25, 2007
10.29
10.36
10.21
10.35
12,009
+0.10(+1.01%)
Sep 24, 2007
10.36
10.36
10.24
10.24
10,508
-0.13(-1.22%)
Sep 21, 2007
10.53
10.54
10.36
10.37
40,531
-0.13(-1.24%)
Sep 20, 2007
10.41
10.56
10.40
10.50
27,771
+0.09(+0.84%)
Sep 19, 2007
10.29
10.41
10.18
10.41
18,013
+0.07(+0.64%)
Sep 18, 2007
10.21
10.36
10.13
10.34
43,533
+0.27(+2.73%)
Sep 17, 2007
10.01
10.25
10.01
10.07
4,503
+0.22(+2.19%)
Sep 14, 2007
9.700
9.964
9.700
9.854
16,512
+0.19(+1.97%)
Sep 13, 2007
9.732
9.759
9.617
9.663
22,517
-0.00(-0.01%)
Sep 12, 2007
9.638
9.665
9.638
9.665
1,501
-0.09(-0.93%)
Sep 11, 2007
9.703
9.755
9.703
9.755
2,251
+0.12(+1.25%)
Sep 10, 2007
9.859
9.859
9.553
9.635
6,004
-0.01(-0.10%)
Sep 07, 2007
9.593
9.788
9.593
9.645
9,757
-0.11(-1.09%)
Sep 06, 2007
9.754
9.754
9.751
9.751
1,501
-0.11(-1.15%)
Sep 05, 2007
9.876
9.896
9.831
9.864
12,009
-0.14(-1.40%)
Sep 04, 2007
9.994
10.02
9.947
10.00
47,286
-0.07(-0.69%)
Aug 31, 2007
10.05
10.07
10.05
10.07
1,501
-0.01(-0.12%)
Aug 30, 2007
10.24
10.43
9.818
10.09
29,272
-0.24(-2.32%)
Aug 29, 2007
10.19
10.33
10.19
10.33
4,503
+0.08(+0.74%)
Aug 28, 2007
10.24
10.25
10.24
10.25
1,501
+0.00(+0.00%)
Aug 27, 2007
10.27
10.35
10.25
10.25
17,263
-0.03(-0.30%)
Aug 24, 2007
10.23
10.28
10.23
10.28
15,762
+0.01(+0.08%)
Aug 23, 2007
10.47
10.49
10.25
10.27
9,757
-0.18(-1.71%)
Aug 22, 2007
10.41
10.47
10.40
10.45
6,004
+0.15(+1.44%)
Aug 21, 2007
10.27
10.35
10.16
10.30
42,783
-0.08(-0.74%)
Aug 20, 2007
10.25
10.40
10.25
10.38
30,023
+0.03(+0.33%)
Aug 17, 2007
10.18
10.40
10.14
10.35
44,284
+0.43(+4.34%)
Aug 16, 2007
9.851
10.12
9.812
9.915
21,766
+0.03(+0.35%)
Aug 15, 2007
9.887
9.918
9.807
9.880
36,027
+0.06(+0.60%)
Aug 14, 2007
10.06
10.06
9.822
9.822
21,766
-0.32(-3.18%)
Aug 13, 2007
10.15
10.15
10.05
10.14
21,016
-0.08(-0.76%)
Aug 10, 2007
10.51
10.61
10.15
10.22
74,307
-0.37(-3.48%)
Aug 09, 2007
10.38
10.99
10.38
10.59
77,309
+0.23(+2.21%)
Aug 08, 2007
10.39
10.62
10.33
10.36
71,305
-0.03(-0.29%)
Aug 07, 2007
10.01
10.47
10.01
10.39
60,797
+0.34(+3.34%)
Aug 06, 2007
10.02
10.13
9.948
10.06
54,792
+0.13(+1.36%)
Aug 03, 2007
9.947
9.951
9.641
9.922
12,759
+0.28(+2.92%)
Aug 02, 2007
9.521
9.683
9.521
9.641
60,046
+0.23(+2.46%)
Aug 01, 2007
9.430
9.430
9.271
9.409
48,787
+0.04(+0.41%)
Jul 31, 2007
9.259
9.661
9.259
9.370
78,811
-0.09(-0.96%)
Jul 30, 2007
9.311
9.567
9.245
9.461
51,790
+0.06(+0.62%)
Jul 27, 2007
9.497
9.497
9.353
9.402
26,270
-0.17(-1.75%)
Jul 26, 2007
9.792
9.804
9.419
9.570
56,293
-0.32(-3.19%)
Jul 25, 2007
9.776
9.886
9.774
9.886
12,009
-0.00(-0.04%)
Jul 24, 2007
9.890
9.890
9.890
9.890
0
+0.00(+0.00%)
Jul 23, 2007
9.896
9.947
9.879
9.890
20,265
-0.01(-0.07%)
Jul 20, 2007
10.04
10.04
9.859
9.896
10,508
-0.18(-1.82%)
Jul 19, 2007
9.976
10.12
9.976
10.08
23,268
+0.05(+0.54%)
Jul 18, 2007
9.927
10.03
9.868
10.03
18,764
-0.05(-0.50%)
Jul 17, 2007
10.06
10.09
9.991
10.08
15,762
-0.07(-0.71%)
Jul 16, 2007
10.05
10.15
10.00
10.15
5,254
-0.00(-0.04%)
Jul 13, 2007
10.07
10.15
10.07
10.15
27,771
+0.10(+0.98%)
Jul 12, 2007
9.999
10.08
9.968
10.05
39,030
-0.01(-0.11%)
Jul 11, 2007
9.992
10.06
9.980
10.06
11,258
+0.02(+0.24%)
Jul 10, 2007
10.20
10.20
9.992
10.04
30,773
-0.19(-1.89%)
Jul 09, 2007
9.992
10.24
9.991
10.23
63,799
+0.14(+1.41%)
Jul 06, 2007
10.08
10.10
10.01
10.09
22,517
+0.01(+0.13%)
Jul 05, 2007
9.739
10.08
9.739
10.08
144,111
+0.03(+0.30%)
Jul 03, 2007
10.09
10.12
9.892
10.05
68,302
-0.05(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.