Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Group (NY: UNM )

51.10 +0.40 (+0.79%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.825 8.945 8.659 8.905 2,432,642 +0.03(+0.30%)
Jun 27, 2003 9.005 9.058 8.792 8.878 1,590,840 -0.06(-0.67%)
Jun 26, 2003 8.746 8.978 8.639 8.938 2,889,835 +0.26(+2.98%)
Jun 25, 2003 8.799 8.925 8.653 8.679 4,163,682 -0.13(-1.51%)
Jun 24, 2003 8.712 8.905 8.712 8.812 3,312,845 +0.10(+1.14%)
Jun 23, 2003 9.011 9.011 8.666 8.712 4,155,249 -0.15(-1.65%)
Jun 20, 2003 8.712 8.912 8.706 8.858 4,318,941 +0.08(+0.91%)
Jun 19, 2003 9.151 9.151 8.699 8.779 3,704,079 -0.37(-4.06%)
Jun 18, 2003 9.230 9.250 9.071 9.151 2,706,115 -0.08(-0.86%)
Jun 17, 2003 9.363 9.396 9.144 9.230 4,156,604 -0.17(-1.84%)
Jun 16, 2003 9.217 9.483 9.157 9.403 3,522,617 +0.13(+1.43%)
Jun 13, 2003 9.297 9.303 9.031 9.270 2,458,995 +0.01(+0.07%)
Jun 12, 2003 9.264 9.317 9.038 9.264 1,932,229 -0.03(-0.36%)
Jun 11, 2003 9.058 9.303 9.005 9.297 6,599,788 +0.24(+2.64%)
Jun 10, 2003 8.699 9.124 8.699 9.058 4,156,153 +0.38(+4.36%)
Jun 09, 2003 8.998 8.998 8.566 8.679 3,958,276 -0.32(-3.54%)
Jun 06, 2003 9.230 9.297 8.951 8.998 5,496,561 -0.13(-1.45%)
Jun 05, 2003 8.985 9.197 8.978 9.131 4,635,182 +0.15(+1.63%)
Jun 04, 2003 8.546 9.131 8.526 8.985 6,733,964 +0.37(+4.32%)
Jun 03, 2003 8.553 8.792 8.513 8.613 5,749,553 +0.18(+2.13%)
Jun 02, 2003 8.533 8.686 8.433 8.433 5,043,734 -0.13(-1.55%)
May 30, 2003 8.267 8.619 8.234 8.566 8,629,299 +0.37(+4.45%)
May 29, 2003 8.201 8.274 8.055 8.201 3,453,045 +0.06(+0.73%)
May 28, 2003 8.035 8.234 8.002 8.141 7,004,425 +0.11(+1.41%)
May 27, 2003 7.703 8.048 7.683 8.028 6,716,948 +0.15(+1.94%)
May 23, 2003 7.942 7.942 7.783 7.876 1,634,662 -0.01(-0.08%)
May 22, 2003 7.803 7.949 7.743 7.882 3,038,920 +0.09(+1.19%)
May 21, 2003 7.816 7.849 7.577 7.789 2,721,927 -0.07(-0.93%)
May 20, 2003 7.836 7.902 7.696 7.862 4,756,558 +0.09(+1.20%)
May 19, 2003 8.055 8.055 7.736 7.769 6,727,037 -0.31(-3.86%)
May 16, 2003 8.135 8.281 8.035 8.082 10,883,341 +0.16(+2.01%)
May 15, 2003 7.816 7.942 7.723 7.922 4,505,523 +0.09(+1.10%)
May 14, 2003 7.564 7.869 7.564 7.836 5,604,534 +0.27(+3.60%)
May 13, 2003 7.570 7.597 7.417 7.564 4,252,983 +0.06(+0.80%)
May 12, 2003 7.364 7.537 7.324 7.504 7,005,630 +0.15(+1.99%)
May 09, 2003 7.378 7.471 7.238 7.358 7,053,819 -0.02(-0.27%)
May 08, 2003 7.371 7.411 7.238 7.378 8,895,243 -0.03(-0.45%)
May 07, 2003 7.517 7.517 7.291 7.411 11,792,909 -0.11(-1.41%)
May 06, 2003 7.570 7.617 7.384 7.517 15,458,437 +0.01(+0.18%)
May 05, 2003 7.404 7.643 7.398 7.504 14,904,264 +0.11(+1.53%)
May 02, 2003 7.305 7.444 7.265 7.391 48,106,504 -0.10(-1.33%)
May 01, 2003 7.570 7.577 7.318 7.490 18,267,406 -0.15(-1.91%)
Apr 30, 2003 7.006 7.749 6.992 7.637 18,050,856 +0.66(+9.52%)
Apr 29, 2003 6.700 7.052 6.654 6.973 10,284,592 +0.37(+5.63%)
Apr 28, 2003 6.382 6.767 6.043 6.601 14,076,918 +0.54(+8.99%)
Apr 25, 2003 6.687 7.849 5.777 6.056 17,676,338 -1.91(-24.00%)
Apr 22, 2003 7.577 8.121 7.504 7.969 3,809,493 +0.36(+4.71%)
Apr 21, 2003 7.544 7.703 7.537 7.610 2,203,292 +0.05(+0.61%)
Apr 17, 2003 7.305 7.570 7.298 7.564 2,600,551 +0.30(+4.11%)
Apr 16, 2003 7.318 7.603 7.218 7.265 3,462,532 +0.01(+0.09%)
Apr 15, 2003 6.807 7.258 6.714 7.258 2,857,157 +0.45(+6.63%)
Apr 14, 2003 6.448 6.807 6.448 6.807 2,527,665 +0.33(+5.02%)
Apr 11, 2003 6.508 6.687 6.375 6.481 1,077,777 +0.01(+0.10%)
Apr 10, 2003 6.528 6.528 6.375 6.474 1,519,912 -0.07(-1.12%)
Apr 09, 2003 6.428 6.614 6.415 6.548 1,973,943 +0.11(+1.65%)
Apr 08, 2003 6.501 6.627 6.435 6.441 1,334,233 -0.07(-1.12%)
Apr 07, 2003 6.581 6.700 6.508 6.514 1,485,276 +0.14(+2.19%)
Apr 04, 2003 6.607 6.607 6.342 6.375 2,098,180 -0.23(-3.52%)
Apr 03, 2003 6.534 6.700 6.435 6.607 2,449,960 +0.07(+1.02%)
Apr 02, 2003 6.461 6.581 6.441 6.541 1,886,148 +0.21(+3.25%)
Apr 01, 2003 6.508 6.508 6.302 6.335 2,291,087 -0.17(-2.65%)
Mar 31, 2003 6.209 6.587 6.156 6.508 3,661,763 +0.17(+2.62%)
Mar 28, 2003 6.428 6.435 6.156 6.342 1,960,540 -0.15(-2.35%)
Mar 27, 2003 6.594 6.654 6.474 6.494 2,215,791 -0.21(-3.17%)
Mar 26, 2003 6.614 6.773 6.541 6.707 3,417,204 +0.13(+1.92%)
Mar 25, 2003 6.621 7.039 6.501 6.581 9,596,845 +1.05(+18.97%)
Mar 24, 2003 5.717 5.724 5.458 5.532 1,674,418 -0.37(-6.19%)
Mar 21, 2003 5.571 5.970 5.571 5.897 2,557,331 +0.35(+6.35%)
Mar 20, 2003 5.744 5.751 5.312 5.545 3,665,679 -0.30(-5.11%)
Mar 19, 2003 5.950 5.976 5.644 5.844 5,081,231 -0.11(-1.79%)
Mar 18, 2003 6.109 6.222 5.844 5.950 5,902,252 -0.03(-0.56%)
Mar 17, 2003 5.173 6.109 5.173 5.983 6,352,819 +0.96(+19.18%)
Mar 14, 2003 4.602 5.020 4.555 5.020 6,947,502 +0.42(+9.09%)
Mar 13, 2003 4.516 4.615 4.336 4.602 6,751,282 +0.27(+6.29%)
Mar 12, 2003 4.024 4.476 4.024 4.330 10,199,208 +0.37(+9.21%)
Mar 11, 2003 4.927 5.937 3.925 3.964 18,500,220 -4.40(-52.62%)
Mar 05, 2003 8.334 8.533 8.314 8.367 1,348,539 -0.04(-0.47%)
Mar 04, 2003 8.520 8.573 8.400 8.407 1,551,234 -0.11(-1.25%)
Mar 03, 2003 8.633 8.679 8.473 8.513 1,820,641 -0.12(-1.38%)
Feb 28, 2003 8.533 8.785 8.526 8.633 1,798,203 +0.11(+1.33%)
Feb 27, 2003 8.433 8.626 8.433 8.520 1,711,463 +0.12(+1.42%)
Feb 26, 2003 8.487 8.500 8.321 8.400 1,032,299 -0.09(-1.02%)
Feb 25, 2003 8.347 8.507 8.307 8.487 1,254,119 +0.01(+0.16%)
Feb 24, 2003 8.613 8.666 8.420 8.473 1,377,152 -0.13(-1.47%)
Feb 21, 2003 8.606 8.719 8.520 8.599 1,492,353 -0.01(-0.08%)
Feb 20, 2003 8.732 8.792 8.560 8.606 1,495,365 -0.14(-1.59%)
Feb 19, 2003 8.852 8.898 8.706 8.746 1,165,270 -0.07(-0.83%)
Feb 18, 2003 8.699 8.965 8.699 8.819 3,042,835 +0.25(+2.95%)
Feb 14, 2003 8.520 8.666 8.387 8.566 2,426,317 +0.14(+1.65%)
Feb 13, 2003 8.560 8.719 8.340 8.427 2,636,241 -0.17(-2.01%)
Feb 12, 2003 9.164 9.164 8.553 8.599 2,296,659 -0.56(-6.16%)
Feb 11, 2003 9.171 9.277 9.051 9.164 1,578,793 +0.13(+1.40%)
Feb 10, 2003 9.323 9.363 8.832 9.038 3,140,569 -0.31(-3.27%)
Feb 07, 2003 9.629 9.775 9.078 9.343 6,706,256 -0.25(-2.63%)
Feb 06, 2003 11.32 11.32 9.310 9.596 8,965,719 -1.71(-15.15%)
Feb 05, 2003 11.45 11.62 11.24 11.31 1,329,565 -0.01(-0.06%)
Feb 04, 2003 11.55 11.55 11.08 11.32 1,841,875 -0.23(-2.01%)
Feb 03, 2003 11.59 11.69 11.38 11.55 1,343,118 -0.05(-0.46%)
Jan 31, 2003 11.19 11.64 11.19 11.60 1,026,426 +0.31(+2.70%)
Jan 30, 2003 11.53 11.65 11.30 11.30 1,188,763 -0.17(-1.45%)
Jan 29, 2003 11.40 11.51 11.30 11.46 1,558,162 -0.11(-0.92%)
Jan 28, 2003 11.72 11.83 11.39 11.57 1,673,665 -0.15(-1.30%)
Jan 27, 2003 11.72 11.99 11.36 11.72 1,738,118 -0.19(-1.62%)
Jan 24, 2003 12.35 12.35 11.91 11.91 1,101,872 -0.50(-4.06%)
Jan 23, 2003 12.29 12.52 12.29 12.42 1,027,179 +0.13(+1.08%)
Jan 22, 2003 12.35 12.49 12.26 12.29 1,274,298 -0.17(-1.39%)
Jan 21, 2003 12.73 12.73 12.46 12.46 1,729,383 -0.13(-1.00%)
Jan 17, 2003 12.68 12.70 12.52 12.58 1,057,899 -0.07(-0.52%)
Jan 16, 2003 12.75 12.98 12.58 12.65 1,189,064 -0.09(-0.73%)
Jan 15, 2003 12.72 12.80 12.64 12.74 1,671,556 -0.14(-1.08%)
Jan 14, 2003 12.68 12.88 12.60 12.88 1,377,302 +0.12(+0.94%)
Jan 13, 2003 12.70 12.83 12.68 12.76 1,003,235 +0.13(+1.05%)
Jan 10, 2003 12.55 12.76 12.50 12.63 1,325,499 -0.07(-0.52%)
Jan 09, 2003 12.38 12.70 12.36 12.70 1,130,333 +0.38(+3.07%)
Jan 08, 2003 12.27 12.38 12.18 12.32 895,864 +0.05(+0.43%)
Jan 07, 2003 12.48 12.50 12.27 12.27 1,512,683 -0.21(-1.70%)
Jan 06, 2003 12.12 12.52 12.11 12.48 1,430,009 +0.33(+2.68%)
Jan 03, 2003 12.11 12.20 12.02 12.15 1,256,980 +0.07(+0.60%)
Jan 02, 2003 11.67 12.12 11.61 12.08 1,741,882 +0.43(+3.71%)
Dec 31, 2002 11.69 11.83 11.55 11.65 1,687,670 -0.05(-0.45%)
Dec 30, 2002 11.45 11.73 11.27 11.70 1,218,429 +0.12(+1.03%)
Dec 27, 2002 11.71 11.77 11.53 11.58 1,461,934 -0.14(-1.19%)
Dec 26, 2002 11.74 11.87 11.67 11.72 1,220,387 +0.09(+0.74%)
Dec 24, 2002 11.57 11.70 11.45 11.63 363,827 +0.05(+0.46%)
Dec 23, 2002 11.59 11.75 11.51 11.58 1,246,589 -0.04(-0.34%)
Dec 20, 2002 11.47 11.63 11.44 11.62 2,016,861 +0.33(+2.94%)
Dec 19, 2002 11.43 11.52 11.24 11.29 1,520,514 -0.15(-1.33%)
Dec 18, 2002 11.49 11.59 11.36 11.44 1,728,781 -0.03(-0.29%)
Dec 17, 2002 11.36 11.51 11.22 11.47 1,486,782 +0.19(+1.65%)
Dec 16, 2002 11.14 11.29 11.12 11.29 1,021,005 +0.25(+2.22%)
Dec 13, 2002 11.14 11.26 10.93 11.04 1,292,068 -0.19(-1.71%)
Dec 12, 2002 11.32 11.37 11.15 11.24 1,334,534 -0.17(-1.51%)
Dec 11, 2002 11.29 11.50 11.26 11.41 1,567,046 +0.06(+0.53%)
Dec 10, 2002 11.02 11.38 11.02 11.35 2,007,675 +0.34(+3.08%)
Dec 09, 2002 10.96 11.27 10.82 11.01 2,490,619 -0.28(-2.47%)
Dec 06, 2002 11.16 11.16 11.12 11.29 1,776,217 +0.03(+0.29%)
Dec 05, 2002 11.36 11.37 11.06 11.26 1,915,815 -0.05(-0.47%)
Dec 04, 2002 11.16 11.42 11.09 11.31 2,050,141 +0.11(+0.95%)
Dec 03, 2002 11.09 11.27 11.06 11.20 2,799,933 -0.05(-0.47%)
Dec 02, 2002 11.38 11.52 11.05 11.26 2,112,185 -0.07(-0.59%)
Nov 29, 2002 11.39 11.44 11.30 11.32 801,443 +0.03(+0.29%)
Nov 27, 2002 11.29 11.36 11.22 11.29 1,613,428 +0.07(+0.65%)
Nov 26, 2002 11.65 11.65 11.16 11.22 2,798,879 -0.44(-3.76%)
Nov 25, 2002 11.82 11.95 11.54 11.65 1,456,814 -0.17(-1.40%)
Nov 22, 2002 11.95 11.99 11.69 11.82 1,974,093 -0.16(-1.33%)
Nov 21, 2002 11.85 12.29 11.64 11.98 2,248,469 +0.27(+2.27%)
Nov 20, 2002 11.85 11.85 11.42 11.71 1,651,678 -0.07(-0.56%)
Nov 19, 2002 11.66 11.92 11.42 11.78 1,934,187 +0.29(+2.48%)
Nov 18, 2002 12.32 12.32 10.96 11.49 5,330,158 -0.82(-6.69%)
Nov 15, 2002 11.89 12.38 11.89 12.32 2,169,560 +0.11(+0.93%)
Nov 14, 2002 12.22 12.29 12.10 12.21 1,192,377 +0.15(+1.27%)
Nov 13, 2002 12.12 12.21 11.97 12.05 1,544,608 -0.25(-2.00%)
Nov 12, 2002 12.38 12.67 12.27 12.30 1,904,520 -0.07(-0.54%)
Nov 11, 2002 12.45 12.55 12.19 12.36 768,464 -0.25(-2.00%)
Nov 08, 2002 13.01 13.21 12.47 12.62 1,374,290 -0.39(-3.01%)
Nov 07, 2002 13.25 13.25 12.81 13.01 3,637,518 -0.94(-6.71%)
Nov 06, 2002 13.61 14.06 13.28 13.95 1,652,281 +0.22(+1.60%)
Nov 05, 2002 13.96 14.01 13.65 13.73 1,027,179 -0.24(-1.71%)
Nov 04, 2002 13.67 14.27 13.65 13.96 1,839,013 +0.35(+2.54%)
Nov 01, 2002 13.55 13.71 13.28 13.62 1,069,043 -0.01(-0.05%)
Oct 31, 2002 13.48 13.69 13.37 13.63 1,447,779 +0.31(+2.34%)
Oct 30, 2002 12.90 13.34 12.88 13.31 1,449,435 +0.17(+1.26%)
Oct 29, 2002 13.21 13.21 12.74 13.15 6,912,113 -0.17(-1.25%)
Oct 28, 2002 13.51 13.75 13.24 13.31 1,240,716 -0.10(-0.74%)
Oct 25, 2002 12.95 13.46 12.85 13.41 1,526,236 +0.07(+0.50%)
Oct 24, 2002 13.69 13.71 13.27 13.35 1,812,509 -0.27(-2.00%)
Oct 23, 2002 13.93 13.93 13.15 13.62 1,450,339 -0.32(-2.29%)
Oct 22, 2002 14.04 14.11 13.69 13.94 885,473 -0.11(-0.76%)
Oct 21, 2002 13.67 14.10 13.57 14.04 846,169 +0.11(+0.76%)
Oct 18, 2002 13.81 14.03 13.67 13.94 714,402 -0.07(-0.52%)
Oct 17, 2002 13.88 14.12 13.68 14.01 1,703,482 +0.58(+4.30%)
Oct 16, 2002 13.50 13.62 13.13 13.43 1,728,329 -0.07(-0.49%)
Oct 15, 2002 13.15 13.61 12.92 13.50 2,021,228 +0.98(+7.79%)
Oct 14, 2002 12.29 12.60 12.29 12.52 1,409,529 -0.10(-0.79%)
Oct 11, 2002 12.38 13.28 12.36 12.62 2,278,136 +0.33(+2.70%)
Oct 10, 2002 11.29 12.62 11.29 12.29 2,388,218 +0.89(+7.80%)
Oct 09, 2002 11.80 11.85 11.36 11.40 1,386,639 -0.68(-5.66%)
Oct 08, 2002 11.61 12.20 11.46 12.09 1,386,338 +0.59(+5.14%)
Oct 07, 2002 11.92 12.15 11.41 11.49 1,247,493 -0.43(-3.57%)
Oct 04, 2002 12.74 12.86 11.69 11.92 2,455,983 -0.78(-6.12%)
Oct 03, 2002 12.82 12.97 12.59 12.70 1,915,212 -0.09(-0.73%)
Oct 02, 2002 14.08 14.08 12.75 12.79 3,132,286 -1.33(-9.45%)
Oct 01, 2002 13.51 14.12 13.39 14.12 1,520,062 +0.61(+4.52%)
Sep 30, 2002 13.18 13.56 12.86 13.51 1,989,604 +0.00(+0.00%)
Sep 27, 2002 13.83 14.11 13.35 13.51 1,526,236 -0.58(-4.10%)
Sep 26, 2002 13.31 14.09 13.29 14.09 141,841,392 +0.88(+6.63%)
Sep 25, 2002 13.10 13.41 13.02 13.21 1,555,451 +0.11(+0.86%)
Sep 24, 2002 13.34 13.75 13.06 13.10 2,091,855 -0.57(-4.18%)
Sep 23, 2002 13.83 13.87 13.52 13.67 1,450,941 -0.17(-1.25%)
Sep 20, 2002 14.06 14.08 13.72 13.85 1,512,683 -0.07(-0.52%)
Sep 19, 2002 14.34 14.43 13.85 13.92 1,143,887 -0.50(-3.50%)
Sep 18, 2002 14.66 14.66 14.29 14.42 1,113,618 -0.27(-1.85%)
Sep 17, 2002 15.37 15.37 14.64 14.70 777,048 -0.36(-2.38%)
Sep 16, 2002 15.14 15.17 14.91 15.05 633,083 -0.11(-0.70%)
Sep 13, 2002 14.87 15.21 14.69 15.16 755,061 +0.27(+1.83%)
Sep 12, 2002 15.29 15.33 14.81 14.89 880,805 -0.39(-2.56%)
Sep 11, 2002 15.50 15.59 15.26 15.28 632,932 +0.07(+0.48%)
Sep 10, 2002 15.23 15.30 15.07 15.21 1,113,618 -0.04(-0.26%)
Sep 09, 2002 14.70 15.29 14.59 15.25 963,780 +0.52(+3.52%)
Sep 06, 2002 14.91 14.97 14.69 14.73 1,082,596 -0.01(-0.09%)
Sep 05, 2002 14.78 14.85 14.54 14.74 911,073 -0.04(-0.27%)
Sep 04, 2002 14.72 14.83 14.46 14.78 894,508 +0.07(+0.45%)
Sep 03, 2002 15.27 15.27 14.72 14.72 913,633 -0.66(-4.32%)
Aug 30, 2002 15.39 15.61 15.21 15.38 883,816 +0.01(+0.09%)
Aug 29, 2002 15.18 15.41 14.95 15.37 1,364,954 +0.19(+1.23%)
Aug 28, 2002 15.27 15.31 14.97 15.18 1,091,180 -0.09(-0.61%)
Aug 27, 2002 15.46 15.56 15.15 15.27 975,376 -0.15(-0.99%)
Aug 26, 2002 15.21 15.43 14.94 15.43 1,089,975 +0.13(+0.82%)
Aug 23, 2002 15.54 15.61 15.21 15.30 1,217,977 -0.37(-2.33%)
Aug 22, 2002 15.17 15.70 15.17 15.66 1,173,101 +0.35(+2.25%)
Aug 21, 2002 15.27 15.43 15.04 15.32 885,473 +0.16(+1.05%)
Aug 20, 2002 15.15 15.54 14.93 15.16 1,450,489 +0.12(+0.79%)
Aug 16, 2002 14.68 15.07 14.54 15.04 1,298,694 +0.34(+2.30%)
Aug 15, 2002 14.97 15.27 14.61 14.70 1,755,134 -0.07(-0.45%)
Aug 14, 2002 14.22 14.82 14.06 14.77 1,900,605 +0.61(+4.31%)
Aug 13, 2002 14.21 14.48 14.11 14.16 2,026,800 -0.07(-0.51%)
Aug 12, 2002 13.95 14.35 13.75 14.23 1,902,412 +0.95(+7.15%)
Aug 07, 2002 13.28 13.38 12.84 13.28 2,111,131 +0.54(+4.22%)
Aug 06, 2002 12.56 13.25 12.56 12.74 1,546,114 +0.25(+2.02%)
Aug 05, 2002 12.68 13.05 12.37 12.49 1,912,803 -0.36(-2.79%)
Aug 02, 2002 13.30 13.30 12.58 12.85 1,253,215 -0.46(-3.44%)
Aug 01, 2002 13.59 13.61 13.12 13.31 1,477,144 -0.28(-2.05%)
Jul 31, 2002 13.33 13.65 13.21 13.59 2,027,854 +0.29(+2.15%)
Jul 30, 2002 13.27 13.55 13.07 13.30 2,040,353 -0.09(-0.64%)
Jul 29, 2002 12.62 13.39 12.55 13.39 2,061,436 +0.77(+6.11%)
Jul 26, 2002 12.53 12.68 12.38 12.62 1,799,709 +0.09(+0.69%)
Jul 25, 2002 12.12 12.85 11.99 12.53 2,414,872 +0.25(+2.00%)
Jul 24, 2002 11.95 12.62 11.71 12.29 4,077,996 -0.20(-1.60%)
Jul 23, 2002 12.97 13.08 12.25 12.48 1,545,512 -0.46(-3.59%)
Jul 22, 2002 13.51 13.51 12.55 12.95 1,881,781 -0.60(-4.41%)
Jul 19, 2002 13.65 13.88 13.35 13.55 2,117,456 -0.91(-6.29%)
Jul 17, 2002 14.64 14.85 14.28 14.46 1,473,078 -0.43(-2.90%)
Jul 12, 2002 15.11 15.11 14.75 14.89 1,102,173 -0.08(-0.53%)
Jul 11, 2002 14.64 15.07 14.48 14.97 1,483,770 +0.03(+0.18%)
Jul 10, 2002 15.67 15.69 14.90 14.94 1,348,088 -0.63(-4.05%)
Jul 09, 2002 16.09 16.16 15.57 15.57 932,307 -0.53(-3.30%)
Jul 08, 2002 16.00 16.37 15.95 16.10 1,135,303 +0.10(+0.62%)
Jul 05, 2002 15.63 16.44 15.61 16.00 831,110 +0.40(+2.55%)
Jul 04, 2002 15.91 15.98 15.34 15.61 854,903 +0.00(+0.00%)
Jul 03, 2002 15.91 15.98 15.34 15.61 854,903 -0.31(-1.92%)
Jul 02, 2002 16.17 16.24 15.77 15.91 1,106,691 -0.42(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.