Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0518 +0.0098 (+23.33%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0518 0.0518 0.0400 0.0518 6,500 +0.01(+23.33%)
May 20, 2024 0.0495 0.0514 0.0420 0.0420 29,175 -0.01(-12.50%)
May 17, 2024 0.0490 0.0530 0.0480 0.0480 115,393 -0.00(-7.51%)
May 16, 2024 0.0500 0.0519 0.0500 0.0519 35,600 +0.00(+5.92%)
May 15, 2024 0.0495 0.0495 0.0490 0.0490 105,200 +0.00(+0.00%)
May 14, 2024 0.0480 0.0490 0.0480 0.0490 21,000 +0.00(+4.26%)
May 13, 2024 0.0611 0.0611 0.0470 0.0470 130,601 -0.00(-4.08%)
May 10, 2024 0.0490 0.0490 0.0490 0.0490 33,000 -0.00(-2.00%)
May 09, 2024 0.0500 0.0540 0.0500 0.0500 79,275 -0.00(-7.41%)
May 08, 2024 0.0450 0.0540 0.0450 0.0540 17,500 +0.00(+1.50%)
May 07, 2024 0.0532 0.0532 0.0525 0.0532 23,600 +0.00(+1.33%)
May 06, 2024 0.0450 0.0525 0.0450 0.0525 6,225 -0.00(-3.67%)
May 03, 2024 0.0540 0.0558 0.0480 0.0545 65,359 +0.00(+0.93%)
May 02, 2024 0.0528 0.0580 0.0500 0.0540 102,491 +0.00(+2.86%)
May 01, 2024 0.0525 0.0525 0.0500 0.0525 21,700 +0.00(+0.00%)
Apr 30, 2024 0.0525 0.0525 0.0525 0.0525 17,600 -0.00(-0.94%)
Apr 29, 2024 0.0530 0.0530 0.0530 0.0530 5,050 +0.00(+3.92%)
Apr 26, 2024 0.0485 0.0550 0.0485 0.0510 168,845 -0.00(-3.41%)
Apr 25, 2024 0.0455 0.0528 0.0455 0.0528 15,286 +0.00(+0.57%)
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+5.00%)
Apr 23, 2024 0.0552 0.0565 0.0500 0.0500 35,500 -0.01(-13.79%)
Apr 22, 2024 0.0600 0.0650 0.0432 0.0580 342,166 +0.01(+16.00%)
Apr 19, 2024 0.0520 0.0520 0.0500 0.0500 1,034,573 -0.00(-9.09%)
Apr 18, 2024 0.0568 0.0570 0.0550 0.0550 54,987 -0.00(-1.43%)
Apr 17, 2024 0.0490 0.0580 0.0472 0.0558 46,900 -0.00(-3.79%)
Apr 16, 2024 0.0580 0.0580 0.0560 0.0580 197,510 -0.00(-3.49%)
Apr 15, 2024 0.0600 0.0625 0.0600 0.0601 141,150 -0.00(-2.28%)
Apr 12, 2024 0.0630 0.0630 0.0538 0.0615 138,000 -0.00(-4.65%)
Apr 11, 2024 0.0640 0.0645 0.0640 0.0645 31,324 -0.00(-4.44%)
Apr 10, 2024 0.0700 0.0700 0.0675 0.0675 55,535 +0.00(+0.00%)
Apr 09, 2024 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-5.46%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+5.78%)
Apr 05, 2024 0.0660 0.0684 0.0630 0.0675 284,196 -0.00(-3.57%)
Apr 04, 2024 0.0684 0.0700 0.0684 0.0700 43,747 -0.00(-4.50%)
Apr 03, 2024 0.1050 0.1050 0.0715 0.0733 23,541 +0.01(+8.92%)
Apr 02, 2024 0.0650 0.0673 0.0625 0.0673 177,104 -0.00(-3.86%)
Apr 01, 2024 0.0700 0.0700 0.0690 0.0700 25,150 -0.00(-5.41%)
Mar 28, 2024 0.0685 0.0740 0.0685 0.0740 72,044 +0.00(+7.25%)
Mar 27, 2024 0.0707 0.0730 0.0690 0.0690 237,497 -0.00(-4.17%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+3.60%)
Mar 25, 2024 0.0750 0.0750 0.0695 0.0695 117,500 -0.00(-5.57%)
Mar 22, 2024 0.0790 0.0790 0.0710 0.0736 125,634 +0.00(+5.14%)
Mar 21, 2024 0.0750 0.0790 0.0700 0.0700 21,342 -0.00(-6.04%)
Mar 20, 2024 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.68%)
Mar 19, 2024 0.0745 0.0885 0.0740 0.0740 65,350 -0.00(-3.90%)
Mar 18, 2024 0.0829 0.0829 0.0770 0.0770 105,000 +0.00(+0.26%)
Mar 15, 2024 0.0784 0.0784 0.0768 0.0768 59,500 +0.00(+0.00%)
Mar 14, 2024 0.0809 0.0809 0.0768 0.0768 31,842 -0.00(-5.07%)
Mar 13, 2024 0.0900 0.0920 0.0809 0.0809 104,040 +0.00(+5.06%)
Mar 12, 2024 0.0718 0.0855 0.0695 0.0770 182,985 +0.00(+3.22%)
Mar 11, 2024 0.0680 0.0780 0.0680 0.0746 17,308 +0.00(+2.19%)
Mar 08, 2024 0.0755 0.0755 0.0730 0.0730 25,810 +0.00(+5.80%)
Mar 07, 2024 0.0713 0.0790 0.0690 0.0690 67,700 -0.01(-8.73%)
Mar 06, 2024 0.0800 0.0800 0.0756 0.0756 25,000 +0.00(+3.56%)
Mar 04, 2024 0.0730 0 -0.00(-2.67%)
Mar 01, 2024 0.0740 0.0750 0.0700 0.0750 3,960 -0.00(-2.60%)
Feb 29, 2024 0.0759 0.0770 0.0759 0.0770 4,250 +0.01(+7.69%)
Feb 27, 2024 0.0715 0 -0.00(-5.92%)
Feb 26, 2024 0.0740 0.0760 0.0680 0.0760 45,600 +0.00(+2.15%)
Feb 23, 2024 0.0948 0.0948 0.0744 0.0744 35,921 -0.00(-1.98%)
Feb 22, 2024 0.0771 0.0820 0.0759 0.0759 22,000 +0.00(+3.41%)
Feb 21, 2024 0.0734 0.0734 0.0734 0.0734 40,000 -0.01(-10.49%)
Feb 20, 2024 0.0860 0.0860 0.0759 0.0820 56,450 +0.00(+3.80%)
Feb 16, 2024 0.0698 0.0790 0.0698 0.0790 30,228 +0.00(+0.00%)
Feb 15, 2024 0.0790 0.0790 0.0790 0.0790 42,600 +0.00(+5.33%)
Feb 14, 2024 0.0727 0.0770 0.0727 0.0750 50,300 +0.00(+1.35%)
Feb 13, 2024 0.0740 0.0740 0.0740 0.0740 5,665 +0.00(+2.07%)
Feb 12, 2024 0.0766 0.0766 0.0710 0.0725 37,250 -0.00(-2.68%)
Feb 09, 2024 0.0705 0.0800 0.0705 0.0745 49,980 -0.00(-4.49%)
Feb 08, 2024 0.0751 0.0780 0.0751 0.0780 11,400 +0.01(+8.33%)
Feb 07, 2024 0.0720 0.0720 0.0720 0.0720 6,500 +0.00(+3.30%)
Feb 06, 2024 0.0664 0.0697 0.0664 0.0697 21,000 +0.01(+11.52%)
Feb 05, 2024 0.0750 0.0750 0.0625 0.0625 412,450 -0.01(-11.97%)
Feb 02, 2024 0.0708 0.0710 0.0690 0.0710 53,800 +0.00(+4.41%)
Feb 01, 2024 0.0727 0.0800 0.0680 0.0680 244,200 -0.01(-13.92%)
Jan 31, 2024 0.0700 0.0790 0.0700 0.0790 43,900 +0.01(+6.76%)
Jan 30, 2024 0.0750 0.0834 0.0740 0.0740 957,244 -0.01(-7.50%)
Jan 29, 2024 0.0856 0.0950 0.0700 0.0800 696,726 +0.01(+14.29%)
Jan 26, 2024 0.0700 0.0825 0.0700 0.0700 55,700 -0.01(-14.11%)
Jan 25, 2024 0.0700 0.0950 0.0680 0.0815 151,770 +0.01(+19.85%)
Jan 24, 2024 0.0842 0.0842 0.0680 0.0680 18,000 -0.01(-9.09%)
Jan 23, 2024 0.0788 0.0788 0.0710 0.0748 24,282 -0.01(-6.50%)
Jan 22, 2024 0.0825 0.0950 0.0700 0.0800 157,357 +0.01(+9.59%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0730 385,519 -0.01(-13.40%)
Jan 18, 2024 0.0710 0.0850 0.0700 0.0843 167,421 +0.00(+5.37%)
Jan 17, 2024 0.0830 0.0866 0.0720 0.0800 519,000 +0.00(+1.78%)
Jan 16, 2024 0.0753 0.0815 0.0786 0.0786 49,380 -0.00(-3.44%)
Jan 12, 2024 0.0814 0.0814 0.0814 0.0814 11,111 +0.01(+7.25%)
Jan 11, 2024 0.0800 0.0925 0.0710 0.0759 45,680 -0.01(-15.67%)
Jan 10, 2024 0.0850 0.0900 0.0700 0.0900 14,666 +0.00(+5.88%)
Jan 09, 2024 0.0600 0.0900 0.0600 0.0850 19,660 +0.00(+3.66%)
Jan 08, 2024 0.0838 0.0855 0.0750 0.0820 25,875 -0.00(-3.53%)
Jan 05, 2024 0.0750 0.0881 0.0750 0.0850 85,418 -0.00(-5.56%)
Jan 04, 2024 0.0925 0.0925 0.0770 0.0900 152,262 +0.02(+28.57%)
Jan 03, 2024 0.0830 0.0900 0.0700 0.0700 32,000 -0.02(-22.22%)
Jan 02, 2024 0.0730 0.0900 0.0710 0.0900 136,093 +0.03(+50.00%)
Dec 29, 2023 0.0685 0.0730 0.0600 0.0600 79,700 -0.01(-16.08%)
Dec 28, 2023 0.0600 0.1000 0.0600 0.0715 159,302 -0.01(-10.63%)
Dec 27, 2023 0.0700 0.0813 0.0700 0.0800 15,756 +0.01(+11.11%)
Dec 26, 2023 0.0711 0.0720 0.0670 0.0720 11,401 +0.00(+2.86%)
Dec 22, 2023 0.0653 0.0700 0.0600 0.0700 45,340 +0.00(+0.43%)
Dec 21, 2023 0.0670 0.0733 0.0670 0.0697 140,863 +0.01(+10.63%)
Dec 20, 2023 0.0765 0.0765 0.0630 0.0630 76,376 +0.00(+5.00%)
Dec 19, 2023 0.0665 0.0665 0.0600 0.0600 702,500 -0.00(-6.25%)
Dec 18, 2023 0.0550 0.0700 0.0550 0.0640 138,533 +0.01(+8.66%)
Dec 15, 2023 0.0610 0.0610 0.0583 0.0589 393,300 -0.00(-1.51%)
Dec 14, 2023 0.0620 0.0700 0.0590 0.0598 15,080 -0.01(-14.57%)
Dec 13, 2023 0.0590 0.0700 0.0580 0.0700 163,673 +0.00(+0.00%)
Dec 12, 2023 0.0560 0.0700 0.0500 0.0700 29,650 +0.01(+7.69%)
Dec 11, 2023 0.0645 0.0700 0.0550 0.0650 67,360 +0.00(+1.56%)
Dec 08, 2023 0.0635 0.0670 0.0635 0.0640 63,350 -0.00(-3.03%)
Dec 07, 2023 0.0520 0.0660 0.0500 0.0660 293,000 +0.01(+9.82%)
Dec 06, 2023 0.0650 0.0650 0.0601 0.0601 48,929 -0.00(-4.60%)
Dec 05, 2023 0.0626 0.0650 0.0625 0.0630 34,401 -0.00(-1.56%)
Dec 04, 2023 0.0600 0.0694 0.0600 0.0640 73,572 -0.01(-7.65%)
Dec 01, 2023 0.0700 0.0700 0.0630 0.0693 104,956 -0.01(-8.21%)
Nov 30, 2023 0.0777 0.0800 0.0750 0.0755 969,181 +0.01(+11.85%)
Nov 29, 2023 0.0675 0.0700 0.0650 0.0675 74,654 +0.01(+12.50%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 111,620 +0.00(+4.35%)
Nov 27, 2023 0.0575 0.0575 0.0575 0.0575 10,000 -0.00(-0.69%)
Nov 24, 2023 0.0575 0.0579 0.0575 0.0579 30,000 -0.00(-1.86%)
Nov 22, 2023 0.0570 0.0590 0.0564 0.0590 85,756 -0.01(-12.46%)
Nov 21, 2023 0.0700 0.0700 0.0660 0.0674 430,000 -0.00(-3.71%)
Nov 20, 2023 0.0646 0.0750 0.0646 0.0700 150,960 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 100,320 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0630 0.0700 127,596 -0.00(-1.55%)
Nov 15, 2023 0.0700 0.0750 0.0610 0.0711 272,700 -0.01(-16.35%)
Nov 14, 2023 0.0800 0.0900 0.0800 0.0850 30,677 +0.01(+12.88%)
Nov 13, 2023 0.0757 0.0757 0.0718 0.0753 294,700 +0.00(+2.03%)
Nov 10, 2023 0.0655 0.0825 0.0655 0.0738 398,309 +0.01(+20.59%)
Nov 09, 2023 0.0720 0.0740 0.0612 0.0612 313,290 +0.00(+5.52%)
Nov 08, 2023 0.0540 0.0580 0.0540 0.0580 420,046 +0.01(+27.47%)
Nov 07, 2023 0.0400 0.0507 0.0400 0.0455 1,124,256 +0.01(+37.88%)
Nov 06, 2023 0.0370 0.0370 0.0330 0.0330 680,562 +0.00(+0.00%)
Nov 03, 2023 0.0326 0.0330 0.0300 0.0330 424,333 +0.00(+13.79%)
Nov 02, 2023 0.0300 0.0300 0.0265 0.0290 155,500 +0.00(+4.32%)
Nov 01, 2023 0.0200 0.0278 0.0200 0.0278 40,000 -0.00(-5.76%)
Oct 31, 2023 0.0291 0.0300 0.0273 0.0295 998,800 +0.00(+7.27%)
Oct 30, 2023 0.0275 0.0275 0.0275 0.0275 200 -0.00(-2.83%)
Oct 27, 2023 0.0200 0.0283 0.0200 0.0283 11,496 -0.00(-4.07%)
Oct 26, 2023 0.0295 0.0295 0.0213 0.0295 439,600 +0.00(+9.26%)
Oct 24, 2023 0.0270 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0290 0.0250 0.0270 74,185 -0.00(-6.90%)
Oct 20, 2023 0.0250 0.0293 0.0250 0.0290 5,950 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0245 0.0290 163,063 -0.00(-3.33%)
Oct 18, 2023 0.0210 0.0300 0.0210 0.0300 30,725 +0.00(+17.65%)
Oct 17, 2023 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-10.84%)
Oct 16, 2023 0.0300 0.0288 0.0270 0.0286 264,000 -0.00(-10.06%)
Oct 13, 2023 0.0320 0.0320 0.0318 0.0318 250,355 -0.00(-0.62%)
Oct 12, 2023 0.0310 0.0330 0.0288 0.0320 140,000 -0.00(-9.35%)
Oct 11, 2023 0.0377 0.0380 0.0353 0.0353 83,711 +0.00(+10.31%)
Oct 10, 2023 0.0295 0.0320 0.0295 0.0320 100,088 +0.00(+6.67%)
Oct 09, 2023 0.0373 0.0373 0.0300 0.0300 206,450 +0.00(+0.00%)
Oct 06, 2023 0.0300 0.0320 0.0300 0.0300 190,165 +0.00(+7.14%)
Oct 05, 2023 0.0200 0.0330 0.0200 0.0280 133,752 -0.01(-23.71%)
Oct 04, 2023 0.0370 0.0370 0.0300 0.0367 290,612 -0.00(-5.90%)
Oct 03, 2023 0.0347 0.0393 0.0300 0.0390 349,241 +0.00(+11.43%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0350 548,500 +0.00(+2.94%)
Sep 29, 2023 0.0335 0.0370 0.0335 0.0340 164,305 +0.00(+0.59%)
Sep 28, 2023 0.0320 0.0362 0.0320 0.0338 56,465 -0.00(-0.59%)
Sep 27, 2023 0.0320 0.0340 0.0300 0.0340 116,300 +0.00(+6.25%)
Sep 26, 2023 0.0320 0.0320 0.0320 0.0320 11,677 -0.00(-5.88%)
Sep 25, 2023 0.0340 0.0340 0.0340 0.0340 104,443 -0.00(-5.56%)
Sep 22, 2023 0.0330 0.0360 0.0300 0.0360 47,210 +0.00(+12.50%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0320 374,675 -0.00(-12.33%)
Sep 20, 2023 0.0400 0.0400 0.0365 0.0365 28,000 +0.00(+3.69%)
Sep 19, 2023 0.0350 0.0371 0.0350 0.0352 74,338 -0.00(-12.00%)
Sep 18, 2023 0.0400 0.0400 0.0300 0.0400 196,700 +0.00(+0.00%)
Sep 15, 2023 0.0440 0.0440 0.0396 0.0400 75,000 -0.00(-4.76%)
Sep 14, 2023 0.0408 0.0420 0.0408 0.0420 138,500 -0.00(-4.55%)
Sep 13, 2023 0.0396 0.0440 0.0396 0.0440 4,300 +0.00(+5.26%)
Sep 12, 2023 0.0464 0.0464 0.0418 0.0418 39,492 -0.00(-5.00%)
Sep 11, 2023 0.0405 0.0440 0.0400 0.0440 102,296 +0.00(+8.64%)
Sep 08, 2023 0.0400 0.0420 0.0400 0.0405 93,200 -0.00(-0.98%)
Sep 07, 2023 0.0464 0.0464 0.0401 0.0409 69,500 -0.00(-3.76%)
Sep 06, 2023 0.0425 0.0425 0.0425 0.0425 102,950 -0.00(-5.56%)
Sep 05, 2023 0.0440 0.0460 0.0420 0.0450 109,833 +0.00(+7.14%)
Sep 01, 2023 0.0440 0.0445 0.0420 0.0420 40,513 -0.00(-9.48%)
Aug 31, 2023 0.0464 0.0464 0.0464 0.0464 50,000 -0.00(-0.22%)
Aug 30, 2023 0.0445 0.0465 0.0420 0.0465 83,850 +0.00(+10.45%)
Aug 29, 2023 0.0500 0.0500 0.0420 0.0421 190,128 -0.00(-0.94%)
Aug 28, 2023 0.0452 0.0452 0.0400 0.0425 128,966 -0.00(-4.92%)
Aug 24, 2023 0.0447 0 -0.00(-8.78%)
Aug 23, 2023 0.0495 0.0495 0.0459 0.0490 367,216 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0445 0.0490 266,050 -0.00(-3.92%)
Aug 21, 2023 0.0475 0.0527 0.0475 0.0510 790,808 -0.00(-2.86%)
Aug 18, 2023 0.0700 0.0700 0.0500 0.0525 310,601 -0.01(-16.00%)
Aug 17, 2023 0.0600 0.0625 0.0550 0.0625 139,998 -0.01(-10.71%)
Aug 16, 2023 0.0550 0.0700 0.0550 0.0700 29,758 +0.00(+2.94%)
Aug 15, 2023 0.0615 0.0680 0.0615 0.0680 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0570 0.0680 0.0570 0.0680 66,470 +0.01(+13.33%)
Aug 11, 2023 0.0575 0.0600 0.0575 0.0600 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0568 0.0600 0.0568 0.0600 27,300 -0.00(-2.44%)
Aug 09, 2023 0.0625 0.0630 0.0615 0.0615 275,825 -0.00(-1.28%)
Aug 08, 2023 0.0630 0.0700 0.0615 0.0623 107,000 -0.01(-11.00%)
Aug 07, 2023 0.0615 0.0700 0.0615 0.0700 250,000 +0.01(+7.69%)
Aug 04, 2023 0.0615 0.0700 0.0615 0.0650 159,727 -0.00(-0.15%)
Aug 03, 2023 0.0676 0.0700 0.0651 0.0651 55,300 -0.00(-7.00%)
Aug 02, 2023 0.0700 0.0700 0.0656 0.0700 69,110 -0.01(-11.95%)
Aug 01, 2023 0.0708 0.0800 0.0701 0.0795 90,450 -0.00(-1.97%)
Jul 31, 2023 0.0615 0.0811 0.0615 0.0811 113,985 +0.01(+11.10%)
Jul 28, 2023 0.0730 0.0736 0.0730 0.0730 69,000 -0.01(-16.38%)
Jul 27, 2023 0.0640 0.0873 0.0615 0.0873 848,398 +0.02(+32.67%)
Jul 26, 2023 0.0653 0.0658 0.0653 0.0658 1,800 +0.00(+1.23%)
Jul 25, 2023 0.0650 0.0675 0.0650 0.0650 65,000 +0.00(+5.69%)
Jul 24, 2023 0.0600 0.0700 0.0600 0.0615 384,829 -0.00(-7.24%)
Jul 21, 2023 0.0604 0.0700 0.0604 0.0663 360,312 -0.01(-17.43%)
Jul 20, 2023 0.0750 0.0845 0.0746 0.0803 315,800 +0.02(+33.83%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.51%)
Jul 18, 2023 0.0665 0.0665 0.0635 0.0635 12,000 -0.00(-2.31%)
Jul 17, 2023 0.0650 0.0700 0.0600 0.0650 189,011 -0.01(-12.40%)
Jul 14, 2023 0.0750 0.0800 0.0727 0.0742 53,500 +0.01(+8.64%)
Jul 13, 2023 0.0642 0.0683 0.0600 0.0683 30,000 +0.00(+6.39%)
Jul 12, 2023 0.0642 0.0642 0.0642 0.0642 3,000 +0.00(+8.08%)
Jul 11, 2023 0.0590 0.0600 0.0590 0.0594 123,400 -0.00(-7.48%)
Jul 10, 2023 0.0642 0.0642 0.0600 0.0642 15,000 +0.00(+3.55%)
Jul 07, 2023 0.0610 0.0620 0.0610 0.0620 24,500 +0.00(+0.00%)
Jul 06, 2023 0.0674 0.0674 0.0600 0.0620 66,500 -0.00(-4.62%)
Jul 05, 2023 0.0600 0.0660 0.0600 0.0650 7,877 +0.00(+3.17%)
Jul 03, 2023 0.0600 0.0660 0.0600 0.0630 16,200 +0.00(+5.88%)
Jun 30, 2023 0.0598 0.0600 0.0595 0.0595 119,000 +0.00(+0.00%)
Jun 29, 2023 0.0595 0.0600 0.0595 0.0595 35,150 -0.00(-2.46%)
Jun 28, 2023 0.0580 0.0610 0.0550 0.0610 77,546 +0.00(+1.67%)
Jun 27, 2023 0.0590 0.0600 0.0590 0.0600 115,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0583 0.0600 33,810 +0.00(+0.00%)
Jun 23, 2023 0.0622 0.0622 0.0600 0.0600 136,326 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0690 0.0650 0.0650 103,550 -0.00(-4.41%)
Jun 21, 2023 0.0680 0.0680 0.0680 0.0680 777 -0.00(-2.86%)
Jun 20, 2023 0.0693 0.0700 0.0690 0.0700 72,500 +0.00(+1.45%)
Jun 16, 2023 0.0690 0.0699 0.0680 0.0690 41,850 +0.00(+1.62%)
Jun 15, 2023 0.0600 0.0700 0.0600 0.0679 31,475 -0.01(-12.95%)
Jun 14, 2023 0.0780 0.0780 0.0780 0.0780 21,000 +0.01(+18.18%)
Jun 13, 2023 0.0750 0.0775 0.0660 0.0660 1,048,065 +0.00(+0.61%)
Jun 12, 2023 0.0763 0.0763 0.0656 0.0656 100,111 -0.00(-6.29%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 2,900 +0.00(+2.94%)
Jun 08, 2023 0.0700 0.0700 0.0665 0.0680 1,190,374 -0.00(-0.15%)
Jun 07, 2023 0.0600 0.0694 0.0600 0.0681 104,750 -0.00(-2.99%)
Jun 06, 2023 0.0728 0.0728 0.0689 0.0702 116,000 -0.00(-4.23%)
Jun 05, 2023 0.0733 0.0733 0.0733 0.0733 1,100 +0.00(+2.52%)
Jun 02, 2023 0.0680 0.0741 0.0680 0.0715 31,275 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.