Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Pharma
(NQ:
TTNP
)
6.340
-0.140 (-2.16%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.520
6.650
6.080
6.340
11,805
-0.14(-2.17%)
May 16, 2024
6.430
6.650
6.310
6.481
6,808
-0.07(-1.05%)
May 15, 2024
6.550
6.550
6.550
6.550
850
-0.01(-0.18%)
May 14, 2024
6.650
6.650
6.562
6.562
1,027
-0.18(-2.70%)
May 13, 2024
6.744
6.744
6.744
6.744
754
-0.16(-2.26%)
May 10, 2024
6.884
6.900
6.884
6.900
596
+0.08(+1.17%)
May 08, 2024
6.820
345
+0.08(+1.19%)
May 07, 2024
6.845
6.845
6.740
6.740
1,080
-0.14(-2.03%)
May 03, 2024
6.880
276
+0.18(+2.69%)
May 01, 2024
6.700
172
-0.00(-0.07%)
Apr 30, 2024
6.810
6.810
6.600
6.705
3,307
-0.14(-2.12%)
Apr 29, 2024
7.000
7.000
6.850
6.850
2,706
-0.24(-3.39%)
Apr 26, 2024
7.310
7.996
6.750
7.090
10,649
+0.12(+1.72%)
Apr 24, 2024
6.970
289
-0.04(-0.57%)
Apr 23, 2024
7.230
7.230
7.010
7.010
1,329
+0.00(+0.00%)
Apr 22, 2024
7.010
7.010
7.010
7.010
602
-0.31(-4.23%)
Apr 19, 2024
7.319
7.319
7.319
7.319
2,979
+0.22(+3.09%)
Apr 18, 2024
7.100
7.300
7.100
7.100
5,242
+0.00(+0.00%)
Apr 17, 2024
7.100
7.100
7.100
7.100
2,559
-0.16(-2.17%)
Apr 15, 2024
7.257
292
-0.00(-0.04%)
Apr 12, 2024
7.260
7.260
6.980
7.260
3,774
+0.10(+1.40%)
Apr 11, 2024
7.165
7.330
7.000
7.160
5,654
-0.18(-2.45%)
Apr 09, 2024
7.340
581
+0.10(+1.38%)
Apr 08, 2024
7.320
9.070
7.040
7.240
38,691
+0.39(+5.69%)
Apr 05, 2024
7.250
7.250
6.822
6.850
4,186
-0.04(-0.58%)
Apr 04, 2024
7.140
7.340
6.800
6.890
5,046
-0.02(-0.29%)
Apr 03, 2024
7.180
7.175
6.910
6.910
4,536
-0.27(-3.76%)
Apr 02, 2024
7.150
7.180
6.610
7.180
9,819
+0.22(+3.16%)
Apr 01, 2024
7.250
7.250
6.870
6.960
10,154
-0.20(-2.79%)
Mar 28, 2024
7.000
7.320
6.850
7.160
10,240
-0.22(-2.98%)
Mar 27, 2024
7.500
8.290
7.075
7.380
80,727
+0.15(+2.04%)
Mar 26, 2024
6.600
7.300
6.600
7.233
12,030
+0.38(+5.59%)
Mar 25, 2024
6.500
7.160
6.300
6.850
5,314
+0.56(+8.90%)
Mar 22, 2024
6.950
6.980
6.280
6.290
9,853
-0.60(-8.71%)
Mar 21, 2024
7.040
7.540
6.890
6.890
5,412
+0.06(+0.88%)
Mar 20, 2024
6.820
7.185
6.510
6.830
16,597
-0.51(-6.95%)
Mar 19, 2024
7.700
8.140
7.000
7.340
9,879
+0.01(+0.14%)
Mar 18, 2024
7.900
8.540
7.121
7.330
14,712
-1.96(-21.10%)
Mar 15, 2024
8.000
9.290
7.810
9.290
69,193
+1.58(+20.49%)
Mar 14, 2024
7.390
7.710
6.510
7.710
12,661
+0.32(+4.33%)
Mar 13, 2024
7.350
7.390
7.346
7.390
680
-0.60(-7.51%)
Mar 12, 2024
8.010
8.020
7.990
7.990
4,905
+0.35(+4.54%)
Mar 11, 2024
8.080
8.080
7.180
7.643
3,004
+0.50(+7.04%)
Mar 06, 2024
7.140
1,019
+0.02(+0.28%)
Mar 05, 2024
7.120
7.120
7.120
7.120
846
-0.53(-6.93%)
Mar 04, 2024
7.600
7.650
7.600
7.650
1,308
+0.15(+2.00%)
Feb 29, 2024
7.500
940
-0.19(-2.42%)
Feb 28, 2024
7.750
8.085
7.662
7.686
2,454
-0.75(-8.94%)
Feb 27, 2024
8.310
8.440
8.160
8.440
6,458
+0.44(+5.50%)
Feb 26, 2024
7.690
8.000
7.650
8.000
4,678
+0.22(+2.83%)
Feb 23, 2024
7.570
7.780
7.570
7.780
1,226
-0.13(-1.64%)
Feb 22, 2024
7.970
7.970
7.910
7.910
807
+0.31(+4.11%)
Feb 21, 2024
7.760
7.970
7.032
7.598
2,179
-0.40(-5.03%)
Feb 20, 2024
6.950
8.000
6.950
8.000
10,967
+0.88(+12.35%)
Feb 16, 2024
6.870
7.250
6.806
7.121
6,417
+0.32(+4.72%)
Feb 15, 2024
6.285
7.084
6.285
6.800
5,647
+0.00(+0.00%)
Feb 14, 2024
6.840
7.454
6.680
6.800
7,140
+0.28(+4.29%)
Feb 13, 2024
6.640
6.865
6.520
6.520
6,087
-0.54(-7.65%)
Feb 12, 2024
7.200
7.325
7.000
7.060
5,714
-0.13(-1.81%)
Feb 09, 2024
7.220
7.220
6.770
7.190
2,836
-0.07(-0.96%)
Feb 08, 2024
6.700
7.490
6.276
7.260
27,454
+0.99(+15.79%)
Feb 07, 2024
5.910
6.492
5.850
6.270
20,417
+0.37(+6.27%)
Feb 06, 2024
5.490
6.140
5.490
5.900
10,156
+0.11(+1.90%)
Feb 05, 2024
6.230
6.280
5.744
5.790
8,213
-0.66(-10.23%)
Feb 02, 2024
6.090
6.776
5.950
6.450
16,211
+0.16(+2.54%)
Feb 01, 2024
5.860
8.390
5.800
6.290
150,285
+0.53(+9.20%)
Jan 31, 2024
5.580
6.010
5.580
5.760
4,520
+0.15(+2.67%)
Jan 30, 2024
5.640
5.670
5.560
5.610
1,719
-0.07(-1.23%)
Jan 29, 2024
5.250
5.790
5.250
5.680
4,151
+0.35(+6.57%)
Jan 26, 2024
5.550
5.846
5.330
5.330
4,356
-0.09(-1.66%)
Jan 25, 2024
5.980
5.980
5.420
5.420
3,260
-0.16(-2.87%)
Jan 24, 2024
5.800
5.980
5.580
5.580
5,605
-0.23(-3.96%)
Jan 23, 2024
6.110
6.110
5.810
5.810
20,731
-0.74(-11.30%)
Jan 22, 2024
6.970
6.970
6.180
6.550
10,572
+0.40(+6.50%)
Jan 19, 2024
6.170
6.170
6.150
6.150
2,304
-0.01(-0.16%)
Jan 18, 2024
6.150
6.470
6.150
6.160
3,902
-0.09(-1.44%)
Jan 17, 2024
6.250
6.500
6.250
6.250
1,739
-0.17(-2.65%)
Jan 16, 2024
6.300
6.530
6.270
6.420
6,207
+0.00(+0.00%)
Jan 12, 2024
6.390
6.780
6.390
6.420
10,895
-0.09(-1.38%)
Jan 11, 2024
6.520
6.940
6.270
6.510
25,094
-0.09(-1.36%)
Jan 10, 2024
7.020
7.338
6.540
6.600
22,972
-0.54(-7.63%)
Jan 09, 2024
8.440
8.440
7.015
7.145
28,606
+6.70(+1523.86%)
Jan 08, 2024
0.4300
0.4676
0.4210
0.4400
258,778
+0.02(+3.60%)
Jan 05, 2024
0.3924
0.4667
0.3901
0.4247
201,301
+0.00(+1.12%)
Jan 04, 2024
0.4332
0.4419
0.3810
0.4200
92,733
+0.00(+1.11%)
Jan 03, 2024
0.4400
0.4400
0.3782
0.4154
56,179
+0.00(+0.70%)
Jan 02, 2024
0.4300
0.4419
0.4000
0.4125
94,479
+0.00(+0.00%)
Dec 29, 2023
0.3577
0.4200
0.3577
0.4125
258,822
+0.08(+25.00%)
Dec 28, 2023
0.3500
0.3500
0.3200
0.3300
68,688
+0.00(+1.20%)
Dec 27, 2023
0.2743
0.3300
0.2743
0.3261
84,664
+0.06(+20.73%)
Dec 26, 2023
0.2700
0.2900
0.2640
0.2701
81,433
-0.01(-3.19%)
Dec 22, 2023
0.2600
0.2800
0.2600
0.2790
32,508
+0.02(+8.14%)
Dec 21, 2023
0.2800
0.2800
0.2500
0.2580
52,900
-0.00(-0.81%)
Dec 20, 2023
0.2850
0.2850
0.2600
0.2601
45,243
-0.01(-3.13%)
Dec 19, 2023
0.2641
0.2750
0.2600
0.2685
27,389
-0.00(-0.59%)
Dec 18, 2023
0.2750
0.2750
0.2611
0.2701
23,621
-0.00(-1.75%)
Dec 15, 2023
0.2829
0.3000
0.2606
0.2749
75,613
+0.01(+5.49%)
Dec 14, 2023
0.2793
0.2797
0.2600
0.2606
56,369
-0.02(-6.93%)
Dec 13, 2023
0.2718
0.2900
0.2660
0.2800
34,998
+0.02(+8.15%)
Dec 12, 2023
0.2879
0.2879
0.2584
0.2589
24,581
-0.02(-5.85%)
Dec 11, 2023
0.2700
0.3000
0.2700
0.2750
36,147
-0.00(-0.15%)
Dec 08, 2023
0.3040
0.3090
0.2677
0.2754
69,576
-0.02(-7.89%)
Dec 07, 2023
0.3130
0.3286
0.2875
0.2990
41,259
-0.02(-6.53%)
Dec 06, 2023
0.3300
0.3300
0.3100
0.3199
37,072
-0.01(-3.06%)
Dec 05, 2023
0.3400
0.3500
0.3300
0.3300
12,366
-0.01(-2.94%)
Dec 04, 2023
0.3200
0.3500
0.3110
0.3400
40,541
-0.00(-0.44%)
Dec 01, 2023
0.3500
0.3500
0.3250
0.3415
16,306
+0.00(+0.38%)
Nov 30, 2023
0.3400
0.3500
0.3400
0.3402
3,735
+0.01(+2.41%)
Nov 29, 2023
0.3400
0.3600
0.3321
0.3322
34,892
-0.01(-2.35%)
Nov 28, 2023
0.3400
0.3450
0.3400
0.3402
9,624
+0.00(+0.06%)
Nov 27, 2023
0.3497
0.3671
0.3400
0.3400
14,272
-0.03(-7.73%)
Nov 24, 2023
0.3500
0.3810
0.3500
0.3685
12,901
-0.00(-0.99%)
Nov 22, 2023
0.3785
0.3785
0.3311
0.3722
9,116
+0.01(+3.25%)
Nov 21, 2023
0.3544
0.3769
0.3294
0.3605
8,715
+0.00(+0.14%)
Nov 20, 2023
0.3500
0.3750
0.3100
0.3600
120,810
+0.02(+5.88%)
Nov 17, 2023
0.3500
0.3730
0.3400
0.3400
5,703
-0.03(-9.19%)
Nov 16, 2023
0.3700
0.3900
0.3400
0.3744
67,705
-0.00(-0.29%)
Nov 15, 2023
0.3955
0.3955
0.3700
0.3755
10,095
-0.02(-6.13%)
Nov 14, 2023
0.3717
0.4000
0.3700
0.4000
23,189
+0.01(+2.56%)
Nov 13, 2023
0.4000
0.4169
0.3699
0.3900
13,604
-0.03(-7.08%)
Nov 10, 2023
0.4140
0.4197
0.3700
0.4197
4,839
+0.01(+2.37%)
Nov 09, 2023
0.3800
0.4432
0.3800
0.4100
20,922
+0.03(+7.33%)
Nov 08, 2023
0.4300
0.4300
0.3820
0.3820
27,106
-0.03(-7.06%)
Nov 07, 2023
0.4300
0.4700
0.4107
0.4110
11,330
-0.02(-4.42%)
Nov 06, 2023
0.4867
0.4949
0.4300
0.4300
8,622
+0.01(+1.73%)
Nov 03, 2023
0.4441
0.4761
0.4093
0.4227
6,904
-0.01(-1.70%)
Nov 02, 2023
0.4400
0.4500
0.4250
0.4300
3,015
+0.00(+0.00%)
Nov 01, 2023
0.3800
0.4700
0.3600
0.4300
20,698
+0.03(+7.37%)
Oct 31, 2023
0.4000
0.4497
0.3700
0.4005
28,355
-0.03(-7.63%)
Oct 30, 2023
0.4200
0.4500
0.4100
0.4336
24,662
+0.01(+3.09%)
Oct 27, 2023
0.4300
0.5000
0.4101
0.4206
26,462
-0.02(-3.47%)
Oct 26, 2023
0.4400
0.4899
0.4100
0.4357
24,340
+0.01(+3.25%)
Oct 25, 2023
0.3527
0.5100
0.3486
0.4220
215,189
+0.05(+14.02%)
Oct 24, 2023
0.3400
0.5700
0.3147
0.3701
743,968
+0.03(+8.85%)
Oct 23, 2023
0.3699
0.3883
0.3127
0.3400
117,452
-0.04(-10.71%)
Oct 20, 2023
0.4490
0.4550
0.3601
0.3808
48,594
-0.04(-9.33%)
Oct 19, 2023
0.4988
0.4999
0.4200
0.4200
12,333
-0.06(-11.60%)
Oct 18, 2023
0.4600
0.4867
0.4500
0.4751
15,854
+0.01(+2.13%)
Oct 17, 2023
0.4000
0.5100
0.4000
0.4652
38,428
+0.02(+5.30%)
Oct 16, 2023
0.4775
0.5000
0.4418
0.4418
22,388
-0.02(-3.96%)
Oct 13, 2023
0.4400
0.4919
0.4325
0.4600
21,386
+0.02(+4.47%)
Oct 12, 2023
0.4500
0.4699
0.4401
0.4403
2,152
+0.00(+0.07%)
Oct 11, 2023
0.4366
0.4600
0.4301
0.4400
10,697
-0.01(-2.20%)
Oct 10, 2023
0.4300
0.4600
0.3828
0.4499
41,511
+0.02(+4.60%)
Oct 09, 2023
0.4615
0.4690
0.4301
0.4301
10,988
+0.00(+0.00%)
Oct 06, 2023
0.4820
0.4820
0.4300
0.4301
5,492
-0.02(-4.42%)
Oct 05, 2023
0.4647
0.4919
0.4500
0.4500
10,253
-0.02(-3.43%)
Oct 04, 2023
0.4740
0.4740
0.4400
0.4660
13,239
+0.01(+2.46%)
Oct 03, 2023
0.4400
0.4725
0.4300
0.4548
25,902
-0.00(-0.70%)
Oct 02, 2023
0.4640
0.4731
0.4403
0.4580
23,359
-0.02(-3.38%)
Sep 29, 2023
0.4525
0.4751
0.4525
0.4740
2,806
+0.00(+0.06%)
Sep 28, 2023
0.5000
0.5000
0.4737
0.4737
2,532
+0.02(+4.99%)
Sep 27, 2023
0.4600
0.4750
0.4501
0.4512
22,048
-0.05(-9.76%)
Sep 26, 2023
0.4500
0.5000
0.4500
0.5000
19,407
+0.04(+7.64%)
Sep 25, 2023
0.4557
0.4995
0.4516
0.4645
46,870
-0.02(-3.85%)
Sep 22, 2023
0.4520
0.4923
0.4520
0.4831
7,084
+0.03(+5.48%)
Sep 21, 2023
0.4600
0.5092
0.4575
0.4580
30,442
-0.01(-2.55%)
Sep 20, 2023
0.4800
0.5100
0.4627
0.4700
11,569
-0.01(-3.03%)
Sep 19, 2023
0.4650
0.5200
0.4614
0.4847
7,710
-0.04(-6.77%)
Sep 18, 2023
0.4580
0.5199
0.4580
0.5199
18,053
+0.02(+3.15%)
Sep 15, 2023
0.4995
0.5041
0.4602
0.5040
55,953
+0.02(+4.56%)
Sep 14, 2023
0.4576
0.5000
0.4576
0.4820
31,452
+0.02(+4.56%)
Sep 13, 2023
0.4575
0.4966
0.4575
0.4610
7,505
-0.02(-4.36%)
Sep 12, 2023
0.4610
0.4820
0.4573
0.4820
16,257
+0.01(+2.01%)
Sep 11, 2023
0.4900
0.4900
0.4500
0.4725
52,394
-0.02(-3.57%)
Sep 08, 2023
0.4622
0.4966
0.4622
0.4900
6,766
-0.02(-4.67%)
Sep 07, 2023
0.4500
0.5180
0.4500
0.5140
16,929
+0.04(+7.87%)
Sep 06, 2023
0.4500
0.4950
0.4500
0.4765
9,299
+0.00(+0.85%)
Sep 05, 2023
0.4990
0.5000
0.4500
0.4725
31,926
-0.01(-1.58%)
Sep 01, 2023
0.5200
0.5200
0.4801
0.4801
18,014
-0.03(-6.41%)
Aug 31, 2023
0.4890
0.5500
0.4820
0.5130
29,203
+0.01(+2.81%)
Aug 30, 2023
0.4810
0.5000
0.4800
0.4990
17,462
+0.02(+3.92%)
Aug 29, 2023
0.4996
0.5000
0.4802
0.4802
7,671
-0.01(-1.50%)
Aug 28, 2023
0.5057
0.5548
0.4805
0.4875
24,200
-0.06(-11.36%)
Aug 25, 2023
0.5260
0.5570
0.5197
0.5500
12,869
+0.04(+8.06%)
Aug 24, 2023
0.4900
0.5100
0.4800
0.5090
10,183
+0.02(+3.33%)
Aug 23, 2023
0.5112
0.5173
0.4840
0.4926
8,787
-0.02(-4.37%)
Aug 22, 2023
0.4964
0.5233
0.4800
0.5151
25,090
-0.00(-0.94%)
Aug 21, 2023
0.5260
0.5260
0.4900
0.5200
24,101
+0.02(+3.79%)
Aug 18, 2023
0.4973
0.5300
0.4600
0.5010
76,715
+0.00(+0.74%)
Aug 17, 2023
0.5150
0.5300
0.4900
0.4973
27,450
-0.02(-4.37%)
Aug 16, 2023
0.5380
0.5380
0.4280
0.5200
142,561
-0.02(-3.35%)
Aug 15, 2023
0.5570
0.5570
0.5173
0.5380
12,011
+0.02(+3.98%)
Aug 14, 2023
0.5332
0.5433
0.5173
0.5174
5,392
-0.01(-1.37%)
Aug 11, 2023
0.5500
0.5500
0.5160
0.5246
15,075
+0.00(+0.73%)
Aug 10, 2023
0.5222
0.5600
0.5200
0.5208
18,602
-0.00(-0.04%)
Aug 09, 2023
0.5625
0.5625
0.5200
0.5210
20,410
-0.03(-5.27%)
Aug 08, 2023
0.5505
0.5843
0.5500
0.5500
17,424
-0.01(-2.14%)
Aug 07, 2023
0.5596
0.5903
0.5596
0.5620
19,768
-0.01(-2.60%)
Aug 04, 2023
0.5536
0.5964
0.5536
0.5770
10,411
+0.00(+0.05%)
Aug 03, 2023
0.5952
0.5999
0.5717
0.5767
25,667
-0.01(-1.89%)
Aug 02, 2023
0.6100
0.6086
0.5861
0.5878
17,280
+0.00(+0.31%)
Aug 01, 2023
0.6046
0.6436
0.5850
0.5860
41,459
-0.03(-4.40%)
Jul 31, 2023
0.5573
0.6500
0.5491
0.6130
83,382
+0.04(+6.70%)
Jul 28, 2023
0.5150
0.6100
0.5150
0.5745
320,658
-0.02(-2.63%)
Jul 27, 2023
0.5900
0.6984
0.5500
0.5900
3,532,793
+0.07(+13.07%)
Jul 26, 2023
0.5200
0.5280
0.5150
0.5218
25,748
+0.00(+0.64%)
Jul 25, 2023
0.5050
0.5300
0.5050
0.5185
28,806
+0.00(+0.08%)
Jul 24, 2023
0.5500
0.5500
0.5102
0.5181
25,013
-0.02(-3.34%)
Jul 21, 2023
0.5305
0.5500
0.5303
0.5360
50,157
-0.01(-2.55%)
Jul 20, 2023
0.5600
0.5700
0.5307
0.5500
35,755
-0.02(-3.24%)
Jul 19, 2023
0.5795
0.5795
0.5530
0.5684
54,168
-0.01(-1.92%)
Jul 18, 2023
0.5800
0.5977
0.5500
0.5795
42,192
-0.03(-5.14%)
Jul 17, 2023
0.6120
0.6150
0.5900
0.6109
48,640
-0.03(-4.40%)
Jul 14, 2023
0.6400
0.6400
0.6000
0.6390
26,252
-0.01(-1.50%)
Jul 13, 2023
0.6500
0.6500
0.6150
0.6487
14,809
-0.00(-0.15%)
Jul 12, 2023
0.6510
0.6600
0.6300
0.6497
39,608
-0.01(-1.41%)
Jul 11, 2023
0.6585
0.6800
0.6305
0.6590
39,876
+0.01(+1.48%)
Jul 10, 2023
0.5900
0.6550
0.5900
0.6494
41,858
+0.03(+5.59%)
Jul 07, 2023
0.6100
0.6200
0.6001
0.6150
15,910
+0.01(+2.16%)
Jul 06, 2023
0.6200
0.6200
0.5900
0.6020
47,931
-0.06(-8.79%)
Jul 05, 2023
0.6400
0.6756
0.6300
0.6600
49,572
+0.00(+0.69%)
Jul 03, 2023
0.6785
0.6799
0.6456
0.6555
38,137
+0.01(+1.44%)
Jun 30, 2023
0.6500
0.6700
0.6298
0.6462
59,932
-0.00(-0.58%)
Jun 29, 2023
0.6600
0.6618
0.6350
0.6500
28,377
-0.02(-2.37%)
Jun 28, 2023
0.6800
0.6777
0.6320
0.6658
22,277
+0.02(+2.45%)
Jun 27, 2023
0.6400
0.6700
0.6221
0.6499
17,630
-0.00(-0.61%)
Jun 26, 2023
0.6500
0.7280
0.6000
0.6539
52,152
+0.00(+0.63%)
Jun 23, 2023
0.7500
0.7649
0.6300
0.6498
51,459
-0.10(-13.26%)
Jun 22, 2023
0.7800
0.7800
0.7322
0.7491
13,075
+0.00(+0.21%)
Jun 21, 2023
0.8295
0.8295
0.7304
0.7475
44,895
-0.01(-1.64%)
Jun 20, 2023
0.7500
0.7900
0.7500
0.7600
6,935
+0.01(+1.33%)
Jun 16, 2023
0.7600
0.7999
0.7500
0.7500
53,783
+0.00(+0.00%)
Jun 15, 2023
0.7300
0.7700
0.7300
0.7500
6,905
-0.00(-0.13%)
Jun 14, 2023
0.7600
0.7700
0.7426
0.7510
11,551
+0.00(+0.60%)
Jun 13, 2023
0.7600
0.7700
0.7200
0.7465
9,037
-0.02(-3.05%)
Jun 12, 2023
0.7677
0.7720
0.7500
0.7700
5,206
+0.01(+1.32%)
Jun 09, 2023
0.7520
0.7760
0.7520
0.7600
16,539
-0.02(-2.06%)
Jun 08, 2023
0.7750
0.7760
0.7551
0.7760
10,468
+0.00(+0.13%)
Jun 07, 2023
0.7750
0.7750
0.7600
0.7750
7,732
+0.00(+0.00%)
Jun 06, 2023
0.7600
0.7750
0.7500
0.7750
15,499
+0.00(+0.27%)
Jun 05, 2023
0.7556
0.7730
0.7500
0.7729
9,427
+0.00(+0.12%)
Jun 02, 2023
0.7750
0.7750
0.7310
0.7720
13,751
-0.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.