Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerva Surgical Inc
(NQ:
UTRS
)
1.480
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2023
1.480
0
-0.07(-4.52%)
Dec 27, 2023
1.590
1.670
1.500
1.550
46,461
-0.15(-8.82%)
Dec 26, 2023
1.790
1.860
1.700
1.700
39,644
-0.19(-10.05%)
Dec 22, 2023
1.450
1.970
1.450
1.890
197,370
+0.38(+25.17%)
Dec 21, 2023
1.600
1.620
1.494
1.510
90,011
+0.06(+4.14%)
Dec 20, 2023
1.610
1.792
1.450
1.450
126,720
-0.15(-9.38%)
Dec 19, 2023
1.690
1.780
1.590
1.600
69,105
-0.20(-11.00%)
Dec 18, 2023
1.420
1.900
1.370
1.798
221,225
-1.02(-36.25%)
Dec 15, 2023
3.200
3.492
2.660
2.820
220,582
-0.38(-11.74%)
Dec 14, 2023
2.670
3.195
2.460
3.195
191,878
+0.69(+27.80%)
Dec 13, 2023
2.390
2.600
2.160
2.500
110,473
+0.30(+13.64%)
Dec 12, 2023
1.830
2.319
1.830
2.200
82,085
+0.20(+10.00%)
Dec 11, 2023
2.150
2.150
1.920
2.000
12,897
-0.11(-5.21%)
Dec 08, 2023
2.280
2.280
1.910
2.110
27,545
-0.17(-7.45%)
Dec 07, 2023
2.190
2.300
1.830
2.280
92,881
+0.05(+2.03%)
Dec 06, 2023
2.790
2.850
2.150
2.235
253,813
-0.20(-8.05%)
Dec 05, 2023
2.180
2.730
2.040
2.430
77,569
+0.19(+8.48%)
Dec 04, 2023
2.070
2.490
1.950
2.240
87,629
+0.18(+8.74%)
Dec 01, 2023
1.820
2.250
1.810
2.060
48,548
+0.19(+10.16%)
Nov 30, 2023
1.630
1.972
1.630
1.870
136,898
+0.31(+19.87%)
Nov 29, 2023
1.610
1.751
1.560
1.560
15,577
-0.08(-4.88%)
Nov 28, 2023
1.690
1.730
1.590
1.640
15,753
-0.02(-1.20%)
Nov 27, 2023
1.640
1.810
1.640
1.660
8,171
-0.07(-4.05%)
Nov 24, 2023
1.750
1.760
1.720
1.730
4,645
-0.02(-0.86%)
Nov 22, 2023
1.750
1.900
1.710
1.745
26,291
-0.00(-0.29%)
Nov 21, 2023
1.700
1.870
1.620
1.750
29,321
+0.04(+2.34%)
Nov 20, 2023
1.670
1.800
1.642
1.710
21,564
-0.01(-0.58%)
Nov 17, 2023
1.730
1.730
1.650
1.720
4,382
+0.07(+4.24%)
Nov 16, 2023
1.890
1.960
1.650
1.650
37,485
-0.07(-4.07%)
Nov 15, 2023
1.710
1.900
1.550
1.720
70,543
+0.05(+2.99%)
Nov 14, 2023
2.100
2.121
1.550
1.670
125,874
-0.46(-21.60%)
Nov 13, 2023
2.290
2.290
1.960
2.130
22,848
-0.29(-11.98%)
Nov 10, 2023
2.555
2.555
2.420
2.420
2,884
-0.14(-5.28%)
Nov 09, 2023
2.590
2.590
2.555
2.555
598
-0.04(-1.73%)
Nov 08, 2023
2.380
2.600
2.345
2.600
7,318
+0.19(+7.88%)
Nov 07, 2023
2.390
2.565
2.390
2.410
3,297
-0.06(-2.43%)
Nov 06, 2023
2.760
2.825
2.250
2.470
20,618
-0.47(-15.99%)
Nov 03, 2023
3.010
3.060
2.850
2.940
14,646
-0.07(-2.33%)
Nov 02, 2023
3.230
3.230
3.010
3.010
11,964
-0.30(-8.93%)
Nov 01, 2023
3.380
3.400
3.258
3.305
3,993
+0.08(+2.32%)
Oct 31, 2023
3.090
3.280
3.090
3.230
3,777
+0.03(+0.94%)
Oct 30, 2023
3.160
3.200
3.160
3.200
2,277
+0.08(+2.56%)
Oct 27, 2023
3.010
3.192
3.010
3.120
17,639
+0.11(+3.65%)
Oct 26, 2023
3.000
3.010
3.000
3.010
6,556
+0.01(+0.33%)
Oct 25, 2023
3.010
3.012
3.000
3.000
22,640
+0.00(+0.00%)
Oct 24, 2023
3.000
3.030
3.000
3.000
7,477
-0.02(-0.66%)
Oct 23, 2023
3.025
3.050
3.000
3.020
7,356
+0.02(+0.67%)
Oct 20, 2023
3.010
3.037
3.000
3.000
9,562
+0.00(+0.00%)
Oct 19, 2023
3.000
3.060
3.000
3.000
7,663
+0.00(+0.00%)
Oct 18, 2023
3.000
3.075
3.000
3.000
3,834
-0.06(-1.96%)
Oct 17, 2023
3.000
3.120
3.000
3.060
4,122
+0.05(+1.66%)
Oct 16, 2023
3.080
3.150
3.010
3.010
7,024
-0.04(-1.31%)
Oct 13, 2023
3.000
3.290
3.000
3.050
32,118
+0.03(+0.99%)
Oct 12, 2023
3.000
3.075
3.000
3.020
14,462
-0.01(-0.33%)
Oct 11, 2023
3.070
3.150
3.010
3.030
6,146
-0.04(-1.30%)
Oct 10, 2023
3.050
3.140
3.020
3.070
4,618
+0.02(+0.66%)
Oct 09, 2023
3.150
3.150
3.010
3.050
11,810
-0.07(-2.24%)
Oct 06, 2023
3.100
3.280
3.100
3.120
4,209
+0.01(+0.32%)
Oct 05, 2023
3.100
3.270
3.100
3.110
13,107
+0.01(+0.32%)
Oct 04, 2023
3.130
3.130
2.710
3.100
28,487
-0.13(-4.02%)
Oct 03, 2023
3.090
3.324
3.060
3.230
33,857
+0.05(+1.57%)
Oct 02, 2023
2.900
3.860
2.769
3.180
176,128
+3.02(+1833.13%)
Sep 29, 2023
0.1700
0.1900
0.1645
0.1645
511,342
-0.00(-0.60%)
Sep 28, 2023
0.1810
0.1819
0.1600
0.1655
513,435
-0.01(-8.06%)
Sep 27, 2023
0.2100
0.2150
0.1800
0.1800
1,988,349
-0.10(-36.49%)
Sep 26, 2023
0.1999
0.3080
0.1920
0.2834
4,675,866
+0.10(+55.71%)
Sep 25, 2023
0.2066
0.1920
0.1800
0.1820
162,904
-0.02(-7.99%)
Sep 22, 2023
0.1944
0.2000
0.1851
0.1978
83,052
+0.01(+3.02%)
Sep 21, 2023
0.1923
0.1968
0.1800
0.1920
136,003
-0.00(-1.54%)
Sep 20, 2023
0.1900
0.1995
0.1700
0.1950
90,127
+0.01(+2.63%)
Sep 19, 2023
0.1817
0.1999
0.1817
0.1900
68,341
-0.01(-5.38%)
Sep 18, 2023
0.1900
0.2008
0.1805
0.2008
123,057
+0.00(+0.40%)
Sep 15, 2023
0.2000
0.2110
0.1900
0.2000
200,472
+0.00(+0.00%)
Sep 14, 2023
0.2000
0.2014
0.1940
0.2000
17,076
+0.01(+3.09%)
Sep 13, 2023
0.2000
0.2100
0.1940
0.1940
65,323
-0.01(-5.83%)
Sep 12, 2023
0.2000
0.2100
0.2000
0.2060
29,752
-0.00(-1.01%)
Sep 11, 2023
0.2098
0.2098
0.2000
0.2081
81,257
+0.01(+4.10%)
Sep 08, 2023
0.2100
0.2100
0.1900
0.1999
50,657
-0.00(-0.25%)
Sep 07, 2023
0.2000
0.2039
0.1920
0.2004
208,472
+0.00(+0.20%)
Sep 06, 2023
0.2120
0.2249
0.2000
0.2000
105,999
-0.01(-5.21%)
Sep 05, 2023
0.2089
0.2121
0.2030
0.2110
163,371
+0.00(+1.69%)
Sep 01, 2023
0.2035
0.2305
0.2035
0.2075
104,458
+0.00(+1.72%)
Aug 31, 2023
0.2090
0.2100
0.2030
0.2040
43,349
-0.00(-2.16%)
Aug 30, 2023
0.2100
0.2130
0.2030
0.2085
77,864
-0.00(-0.71%)
Aug 29, 2023
0.2100
0.2145
0.2051
0.2100
85,426
+0.00(+1.11%)
Aug 28, 2023
0.2081
0.2146
0.2053
0.2077
97,030
-0.00(-0.14%)
Aug 25, 2023
0.2100
0.2149
0.2000
0.2080
617,075
-0.04(-14.79%)
Aug 24, 2023
0.2100
0.2540
0.2012
0.2441
2,771,972
+0.03(+16.24%)
Aug 23, 2023
0.2165
0.2199
0.2100
0.2100
138,851
-0.00(-1.45%)
Aug 22, 2023
0.2130
0.2153
0.2100
0.2131
133,877
-0.00(-0.19%)
Aug 21, 2023
0.2130
0.2258
0.2130
0.2135
64,752
+0.00(+0.00%)
Aug 18, 2023
0.2199
0.2199
0.2066
0.2135
118,435
-0.01(-2.91%)
Aug 17, 2023
0.2267
0.2328
0.2120
0.2199
125,246
-0.01(-2.91%)
Aug 16, 2023
0.2260
0.2300
0.2250
0.2265
158,840
-0.00(-1.26%)
Aug 15, 2023
0.2300
0.2396
0.2235
0.2294
172,161
-0.01(-2.13%)
Aug 14, 2023
0.2360
0.2399
0.2210
0.2344
147,371
+0.00(+0.60%)
Aug 11, 2023
0.2430
0.2444
0.2220
0.2330
310,379
-0.00(-0.89%)
Aug 10, 2023
0.2300
0.2399
0.2350
0.2351
82,244
-0.00(-1.43%)
Aug 09, 2023
0.2400
0.2441
0.2313
0.2385
171,521
+0.00(+0.21%)
Aug 08, 2023
0.2400
0.2454
0.2360
0.2380
150,584
+0.00(+0.85%)
Aug 07, 2023
0.2400
0.2530
0.2350
0.2360
163,268
-0.00(-1.67%)
Aug 04, 2023
0.2490
0.2564
0.2340
0.2400
241,845
-0.01(-3.23%)
Aug 03, 2023
0.2580
0.2589
0.2431
0.2480
133,099
+0.00(+1.06%)
Aug 02, 2023
0.2500
0.2579
0.2427
0.2454
235,876
-0.01(-2.35%)
Aug 01, 2023
0.2540
0.2598
0.2502
0.2513
191,592
-0.01(-3.35%)
Jul 31, 2023
0.2600
0.2699
0.2500
0.2600
467,182
+0.01(+4.04%)
Jul 28, 2023
0.2460
0.2598
0.2460
0.2499
242,523
+0.00(+0.16%)
Jul 27, 2023
0.2500
0.2596
0.2310
0.2495
327,160
-0.00(-1.85%)
Jul 26, 2023
0.2551
0.2650
0.2435
0.2542
244,225
-0.00(-0.35%)
Jul 25, 2023
0.2640
0.2640
0.2551
0.2551
104,982
-0.00(-1.85%)
Jul 24, 2023
0.2600
0.2650
0.2552
0.2599
79,273
-0.00(-0.04%)
Jul 21, 2023
0.2600
0.2630
0.2541
0.2600
193,277
+0.00(+1.17%)
Jul 20, 2023
0.2650
0.2651
0.2555
0.2570
382,085
-0.00(-1.72%)
Jul 19, 2023
0.2540
0.2675
0.2536
0.2615
252,998
+0.01(+3.20%)
Jul 18, 2023
0.2500
0.2590
0.2486
0.2534
183,844
+0.00(+0.96%)
Jul 17, 2023
0.2600
0.2648
0.2460
0.2510
759,766
-0.05(-17.30%)
Jul 14, 2023
0.2473
0.3050
0.2420
0.3035
3,547,970
+0.06(+22.97%)
Jul 13, 2023
0.2500
0.2597
0.2415
0.2468
575,394
+0.00(+0.00%)
Jul 12, 2023
0.2510
0.2576
0.2460
0.2468
275,303
-0.00(-1.67%)
Jul 11, 2023
0.2500
0.2600
0.2450
0.2510
308,541
-0.00(-0.04%)
Jul 10, 2023
0.2630
0.2630
0.2423
0.2511
297,414
-0.00(-1.91%)
Jul 07, 2023
0.2750
0.2799
0.2525
0.2560
787,526
-0.00(-0.54%)
Jul 06, 2023
0.2619
0.2676
0.2536
0.2574
799,941
-0.01(-4.67%)
Jul 05, 2023
0.2622
0.2785
0.2420
0.2700
615,874
+0.01(+2.04%)
Jul 03, 2023
0.2700
0.2700
0.2510
0.2646
213,900
+0.01(+3.28%)
Jun 30, 2023
0.2690
0.2700
0.2537
0.2562
247,647
-0.01(-5.15%)
Jun 29, 2023
0.2610
0.2720
0.2610
0.2701
140,954
+0.01(+3.49%)
Jun 28, 2023
0.2666
0.2769
0.2519
0.2610
222,622
-0.00(-0.91%)
Jun 27, 2023
0.2976
0.2976
0.2557
0.2634
528,028
+0.01(+4.94%)
Jun 26, 2023
0.2500
0.2580
0.2500
0.2510
286,595
-0.01(-2.71%)
Jun 23, 2023
0.2800
0.2940
0.2500
0.2580
745,265
-0.03(-9.66%)
Jun 22, 2023
0.2800
0.3100
0.2800
0.2856
819,026
+0.01(+1.85%)
Jun 21, 2023
0.3007
0.3099
0.2730
0.2804
837,169
-0.03(-9.55%)
Jun 20, 2023
0.3050
0.3100
0.2700
0.3100
1,076,764
+0.04(+13.59%)
Jun 16, 2023
0.2900
0.2900
0.2610
0.2729
807,528
+0.01(+2.56%)
Jun 15, 2023
0.2700
0.2979
0.2633
0.2661
706,189
-0.01(-4.59%)
Jun 14, 2023
0.2640
0.3260
0.2523
0.2789
2,584,582
+0.02(+7.27%)
Jun 13, 2023
0.2600
0.2730
0.2530
0.2600
603,477
+0.00(+1.92%)
Jun 12, 2023
0.2400
0.2689
0.2400
0.2551
885,446
+0.01(+3.03%)
Jun 09, 2023
0.2587
0.2600
0.2311
0.2476
878,792
-0.01(-2.17%)
Jun 08, 2023
0.2590
0.2700
0.2510
0.2531
515,067
-0.01(-2.28%)
Jun 07, 2023
0.2800
0.2998
0.2540
0.2590
1,357,671
-0.03(-10.69%)
Jun 06, 2023
0.2635
0.2900
0.2529
0.2900
1,792,905
+0.01(+3.57%)
Jun 05, 2023
0.2500
0.3100
0.2500
0.2800
3,436,977
-0.01(-4.44%)
Jun 02, 2023
0.2000
0.4870
0.1921
0.2930
102,891,960
+0.09(+46.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.