Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 10.26 0 +0.01(+0.10%)
Dec 19, 2022 10.25 10.25 10.25 10.25 100,009 -0.02(-0.19%)
Dec 15, 2022 10.27 404 +0.01(+0.10%)
Dec 14, 2022 10.25 10.26 10.25 10.26 6,100 +0.00(+0.05%)
Dec 13, 2022 10.27 10.27 10.25 10.26 198,040 -0.00(-0.05%)
Dec 12, 2022 10.26 10.26 10.26 10.26 200 +0.01(+0.10%)
Dec 09, 2022 10.25 10.25 10.25 10.25 107,000 +0.01(+0.05%)
Dec 08, 2022 10.25 10.25 10.24 10.24 1,550,987 -0.01(-0.05%)
Dec 07, 2022 10.25 10.25 10.25 10.25 10,700 +0.01(+0.10%)
Dec 06, 2022 10.24 10.24 10.24 10.24 206,644 -0.01(-0.09%)
Dec 02, 2022 10.25 0 +0.01(+0.09%)
Dec 01, 2022 10.24 10.24 10.24 10.24 54,150 +0.00(+0.00%)
Nov 30, 2022 10.23 10.24 10.23 10.24 52,113 +0.01(+0.05%)
Nov 29, 2022 10.23 10.23 10.23 10.23 200,208 +0.00(+0.05%)
Nov 23, 2022 10.23 0 +0.02(+0.20%)
Nov 22, 2022 10.21 10.21 10.21 10.21 57,557 -0.01(-0.10%)
Nov 21, 2022 10.21 10.22 10.21 10.22 19,611 +0.01(+0.10%)
Nov 18, 2022 10.21 10.22 10.21 10.21 754,254 +0.05(+0.49%)
Nov 16, 2022 10.16 0 +0.04(+0.40%)
Nov 15, 2022 10.12 10.12 10.12 10.12 280 +0.01(+0.10%)
Nov 14, 2022 10.12 10.18 10.10 10.11 409,601 -0.07(-0.69%)
Nov 10, 2022 10.18 2 +0.05(+0.49%)
Nov 04, 2022 10.13 0 +0.03(+0.30%)
Nov 01, 2022 10.10 3 +0.01(+0.10%)
Oct 26, 2022 10.09 0 -0.01(-0.10%)
Oct 25, 2022 10.49 10.49 10.09 10.10 192,099 +0.03(+0.30%)
Oct 21, 2022 10.07 16 +0.00(+0.00%)
Oct 19, 2022 10.07 14,000 -0.01(-0.10%)
Oct 18, 2022 10.13 10.13 10.08 10.08 70,223 -0.05(-0.49%)
Oct 17, 2022 10.13 10.13 10.13 10.13 195 +0.06(+0.60%)
Oct 10, 2022 10.07 69 -0.00(-0.05%)
Oct 06, 2022 10.07 140 +0.01(+0.10%)
Oct 05, 2022 10.06 10.06 10.06 10.06 35,610 +0.00(+0.05%)
Oct 04, 2022 10.11 10.11 10.06 10.06 77,975 -0.05(-0.49%)
Oct 03, 2022 10.11 10.11 10.11 10.11 135 +0.06(+0.60%)
Sep 30, 2022 10.05 10.06 10.05 10.05 100,804 +0.00(+0.00%)
Sep 29, 2022 10.03 10.06 10.03 10.05 143,964 +0.01(+0.05%)
Sep 28, 2022 10.04 10.04 10.03 10.04 78,885 +0.01(+0.05%)
Sep 27, 2022 10.03 10.04 10.03 10.04 61,741 +0.01(+0.10%)
Sep 26, 2022 10.00 10.03 10.00 10.03 5,271 +0.01(+0.10%)
Sep 23, 2022 10.00 10.04 10.00 10.02 12,605 -0.02(-0.20%)
Sep 22, 2022 10.05 10.05 10.04 10.04 813 +0.00(+0.05%)
Sep 19, 2022 10.04 4 +0.03(+0.25%)
Sep 16, 2022 10.02 10.03 10.01 10.01 403,973 -0.03(-0.30%)
Sep 15, 2022 10.08 10.50 10.02 10.04 517,796 +0.01(+0.10%)
Sep 14, 2022 10.50 10.50 10.03 10.03 841 -0.01(-0.10%)
Sep 13, 2022 10.01 10.04 10.01 10.04 163,915 +0.00(+0.00%)
Sep 09, 2022 10.04 50 +0.04(+0.40%)
Sep 01, 2022 10.00 54 +0.00(+0.00%)
Aug 29, 2022 10.00 0 -0.01(-0.10%)
Aug 25, 2022 10.01 132 -0.02(-0.20%)
Aug 24, 2022 10.02 10.03 10.02 10.03 75,126 +0.00(+0.00%)
Aug 19, 2022 10.03 0 +0.01(+0.10%)
Aug 18, 2022 10.02 10.02 10.02 10.02 67,907 +0.01(+0.10%)
Aug 17, 2022 10.02 10.03 10.01 10.01 746,505 -0.02(-0.20%)
Aug 15, 2022 10.03 0 -0.03(-0.30%)
Aug 11, 2022 10.06 6 +0.04(+0.40%)
Aug 09, 2022 10.02 204 +0.01(+0.10%)
Aug 05, 2022 10.01 7 -0.02(-0.20%)
Aug 04, 2022 10.03 10.03 10.03 10.03 193 +0.00(+0.05%)
Aug 03, 2022 10.03 10.03 10.03 10.03 11,760 +0.00(+0.00%)
Aug 01, 2022 10.03 0 +0.02(+0.15%)
Jul 28, 2022 10.01 75 +0.00(+0.00%)
Jul 27, 2022 10.06 10.06 10.00 10.01 40,739 +0.01(+0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.00 401 +0.00(+0.00%)
Jul 25, 2022 10.00 10.00 10.00 10.00 6,410 +0.00(+0.00%)
Jul 22, 2022 10.50 10.50 10.00 10.00 501,221 +0.00(+0.00%)
Jul 21, 2022 9.990 10.00 9.990 10.00 6,301 +0.01(+0.10%)
Jul 20, 2022 10.00 10.00 9.990 9.990 20,788 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 10.01 9.990 766 +0.00(+0.00%)
Jul 13, 2022 9.990 0 +0.00(+0.00%)
Jul 12, 2022 10.00 10.00 9.990 9.990 27,327 -0.01(-0.10%)
Jul 08, 2022 10.00 102 +0.00(+0.00%)
Jul 06, 2022 10.00 19 +0.01(+0.10%)
Jul 05, 2022 10.00 10.00 9.980 9.990 125,136 +0.00(+0.00%)
Jul 01, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jun 30, 2022 9.980 10.00 9.970 10.00 43,075 +0.00(+0.00%)
Jun 29, 2022 10.09 10.09 9.975 10.00 251,316 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.990 9.990 4,750 +0.00(+0.00%)
Jun 27, 2022 9.980 9.990 9.970 9.990 23,538 +0.02(+0.20%)
Jun 22, 2022 9.970 0 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 10,042 -0.01(-0.10%)
Jun 17, 2022 9.980 9.990 9.980 9.990 43,330 +0.02(+0.20%)
Jun 16, 2022 9.970 9.970 9.970 9.970 252 -0.04(-0.40%)
Jun 15, 2022 10.01 10.01 10.01 10.01 101 +0.04(+0.45%)
Jun 13, 2022 9.965 0 -0.01(-0.05%)
Jun 10, 2022 9.970 9.970 9.970 9.970 209 +0.01(+0.10%)
Jun 09, 2022 9.960 9.960 9.960 9.960 102 +0.00(+0.00%)
Jun 08, 2022 9.960 9.960 9.960 9.960 54,364 +0.00(+0.00%)
Jun 07, 2022 9.960 9.960 9.960 9.960 101 -0.06(-0.60%)
Jun 06, 2022 10.02 10.02 10.02 10.02 100 +0.08(+0.80%)
Jun 03, 2022 9.940 9.940 9.940 9.940 926 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.