Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 22.22 23.10 22.22 23.00 165,967 +0.24(+1.05%)
May 27, 2021 23.25 23.45 22.43 22.76 99,581 -0.21(-0.93%)
May 26, 2021 22.93 23.00 22.40 22.97 176,300 +0.92(+4.19%)
May 25, 2021 22.86 22.93 21.22 22.05 99,910 +0.05(+0.22%)
May 24, 2021 21.74 22.09 21.45 22.00 119,545 +0.42(+1.93%)
May 21, 2021 21.50 21.88 21.40 21.58 119,920 +0.52(+2.46%)
May 20, 2021 20.94 21.15 20.73 21.07 175,532 +1.12(+5.64%)
May 19, 2021 19.25 19.94 19.25 19.94 197,505 +0.11(+0.55%)
May 18, 2021 19.59 20.15 19.45 19.83 104,148 +0.11(+0.54%)
May 17, 2021 19.45 19.84 19.06 19.72 128,747 +0.80(+4.25%)
May 14, 2021 17.98 19.10 17.98 18.92 127,071 +0.84(+4.65%)
May 13, 2021 18.66 18.85 17.72 18.08 181,057 -0.51(-2.74%)
May 12, 2021 18.55 19.70 18.55 18.59 164,739 +0.21(+1.14%)
May 11, 2021 17.61 18.38 17.41 18.38 360,963 +0.38(+2.11%)
May 10, 2021 18.80 18.81 18.00 18.00 475,254 -0.80(-4.26%)
May 07, 2021 18.95 19.08 18.55 18.80 277,678 -0.65(-3.34%)
May 06, 2021 19.75 19.75 19.21 19.45 328,626 -0.75(-3.71%)
May 05, 2021 20.23 20.68 19.86 20.20 167,040 +0.20(+1.00%)
May 04, 2021 20.28 20.45 19.75 20.00 189,657 -0.18(-0.89%)
May 03, 2021 20.50 20.80 20.15 20.18 178,364 -0.57(-2.75%)
Apr 30, 2021 21.00 21.00 20.40 20.75 223,000 -0.77(-3.56%)
Apr 29, 2021 22.36 22.42 21.16 21.52 205,195 -0.78(-3.52%)
Apr 28, 2021 22.81 22.81 22.28 22.30 173,029 -0.55(-2.41%)
Apr 27, 2021 22.88 22.95 22.60 22.85 87,923 -0.05(-0.22%)
Apr 26, 2021 22.75 22.95 22.65 22.90 152,614 -0.51(-2.19%)
Apr 23, 2021 23.00 23.44 22.94 23.41 88,600 +0.57(+2.50%)
Apr 22, 2021 23.06 23.26 22.80 22.84 144,349 -0.54(-2.30%)
Apr 21, 2021 23.29 23.79 22.84 23.38 94,436 +0.12(+0.51%)
Apr 20, 2021 23.62 24.49 23.19 23.26 142,791 -0.24(-1.02%)
Apr 19, 2021 23.19 23.60 23.13 23.50 153,924 +0.66(+2.89%)
Apr 16, 2021 22.59 22.90 22.50 22.84 180,100 +0.29(+1.29%)
Apr 15, 2021 23.27 23.27 22.35 22.55 180,153 +0.04(+0.18%)
Apr 14, 2021 23.01 23.59 22.50 22.51 126,085 +0.07(+0.31%)
Apr 13, 2021 21.88 22.45 21.51 22.44 165,710 +0.57(+2.61%)
Apr 12, 2021 22.41 22.41 21.53 21.87 278,040 -0.67(-2.97%)
Apr 09, 2021 22.55 22.79 22.31 22.54 142,200 -0.46(-2.00%)
Apr 08, 2021 23.40 23.40 22.95 23.00 193,997 +0.46(+2.04%)
Apr 07, 2021 23.25 23.25 22.47 22.54 243,092 -0.56(-2.42%)
Apr 06, 2021 23.40 23.40 23.00 23.10 179,424 -0.05(-0.22%)
Apr 05, 2021 23.00 23.34 23.00 23.15 222,513 +0.38(+1.67%)
Apr 01, 2021 22.70 23.32 22.62 22.77 183,000 +1.01(+4.64%)
Mar 31, 2021 21.46 21.92 21.00 21.76 179,999 -0.65(-2.90%)
Mar 30, 2021 21.17 22.41 21.13 22.41 189,160 +0.61(+2.80%)
Mar 29, 2021 22.53 22.54 21.73 21.80 250,062 -1.01(-4.43%)
Mar 26, 2021 22.39 22.90 22.23 22.81 237,900 +1.05(+4.81%)
Mar 25, 2021 20.95 21.85 20.94 21.76 263,649 +0.91(+4.38%)
Mar 24, 2021 22.50 22.50 20.85 20.85 593,383 -2.35(-10.13%)
Mar 23, 2021 23.81 23.82 23.10 23.20 253,079 -1.19(-4.88%)
Mar 22, 2021 24.22 24.48 23.84 24.39 154,240 +0.29(+1.20%)
Mar 19, 2021 23.63 24.45 23.51 24.10 182,600 -0.04(-0.18%)
Mar 18, 2021 25.35 25.50 24.05 24.14 189,270 -1.04(-4.12%)
Mar 17, 2021 24.30 25.18 24.00 25.18 324,947 +0.52(+2.11%)
Mar 16, 2021 24.52 24.88 24.33 24.66 166,654 +0.32(+1.34%)
Mar 15, 2021 24.62 24.62 23.99 24.34 314,674 -0.64(-2.58%)
Mar 12, 2021 25.06 25.12 24.50 24.98 344,200 -1.01(-3.89%)
Mar 11, 2021 25.46 26.19 25.37 25.99 492,320 +2.04(+8.50%)
Mar 10, 2021 24.71 24.84 23.75 23.95 551,479 -0.70(-2.83%)
Mar 09, 2021 23.68 25.19 23.23 24.65 499,802 +2.28(+10.19%)
Mar 08, 2021 23.27 23.42 22.32 22.37 842,441 -2.45(-9.87%)
Mar 05, 2021 24.66 26.08 23.10 24.82 1,066,600 +0.45(+1.83%)
Mar 04, 2021 25.56 25.62 23.67 24.38 677,400 -2.26(-8.47%)
Mar 03, 2021 27.65 27.79 26.63 26.63 368,664 -0.59(-2.18%)
Mar 02, 2021 28.72 28.72 27.18 27.22 543,832 -1.28(-4.48%)
Mar 01, 2021 26.97 28.71 26.97 28.50 587,190 +2.60(+10.04%)
Feb 26, 2021 25.13 26.00 24.67 25.90 584,100 -0.80(-3.00%)
Feb 25, 2021 28.35 28.83 26.51 26.70 550,764 -1.65(-5.82%)
Feb 24, 2021 27.80 28.55 27.61 28.35 315,012 +0.13(+0.46%)
Feb 23, 2021 27.32 28.28 26.53 28.22 1,048,748 -2.01(-6.65%)
Feb 22, 2021 31.89 31.89 30.06 30.23 511,039 -1.96(-6.07%)
Feb 19, 2021 32.55 32.99 31.96 32.19 186,400 -0.36(-1.12%)
Feb 18, 2021 33.10 33.10 32.07 32.55 305,672 -1.45(-4.26%)
Feb 17, 2021 34.62 34.75 33.54 34.00 320,994 -0.49(-1.42%)
Feb 16, 2021 34.50 34.72 34.27 34.49 229,200 +0.27(+0.79%)
Feb 12, 2021 34.04 34.53 33.82 34.22 174,300 -0.03(-0.09%)
Feb 11, 2021 34.20 34.44 33.99 34.25 226,157 +0.25(+0.74%)
Feb 10, 2021 35.00 35.00 33.82 34.00 332,897 -0.20(-0.58%)
Feb 09, 2021 33.03 34.79 33.01 34.20 294,867 +1.46(+4.46%)
Feb 08, 2021 33.42 33.46 32.23 32.74 368,881 +0.29(+0.89%)
Feb 05, 2021 33.10 33.10 32.16 32.45 245,500 -0.61(-1.85%)
Feb 04, 2021 33.86 33.86 32.02 33.06 298,885 -1.01(-2.96%)
Feb 03, 2021 35.00 35.73 33.82 34.07 404,708 -0.46(-1.34%)
Feb 02, 2021 34.54 35.08 33.24 34.53 1,241,249 +2.43(+7.57%)
Feb 01, 2021 31.36 32.15 31.23 32.10 386,554 +1.59(+5.21%)
Jan 29, 2021 31.43 31.43 30.10 30.51 324,900 -0.80(-2.56%)
Jan 28, 2021 31.58 31.58 30.80 31.31 353,911 -0.86(-2.67%)
Jan 27, 2021 32.60 32.83 32.02 32.17 743,100 -2.26(-6.57%)
Jan 26, 2021 34.44 34.98 34.05 34.43 459,811 -0.83(-2.35%)
Jan 25, 2021 35.79 35.94 34.90 35.26 761,977 +2.02(+6.08%)
Jan 22, 2021 32.25 33.53 31.67 33.24 363,800 +1.11(+3.45%)
Jan 21, 2021 31.95 32.80 31.61 32.13 377,906 +2.20(+7.35%)
Jan 20, 2021 31.05 31.11 29.43 29.93 955,213 -0.84(-2.73%)
Jan 19, 2021 31.02 31.09 30.48 30.77 306,345 +0.77(+2.57%)
Jan 15, 2021 31.03 31.05 29.65 30.00 511,200 -1.97(-6.16%)
Jan 14, 2021 33.00 33.00 31.89 31.97 446,628 -1.48(-4.42%)
Jan 13, 2021 33.55 33.55 32.98 33.45 704,103 -0.66(-1.93%)
Jan 12, 2021 33.16 34.11 33.10 34.11 671,323 +1.77(+5.46%)
Jan 11, 2021 32.90 33.10 32.26 32.34 645,616 +0.95(+3.01%)
Jan 08, 2021 31.22 31.41 31.05 31.40 428,800 +0.38(+1.23%)
Jan 07, 2021 30.28 31.08 30.04 31.02 544,133 +1.91(+6.56%)
Jan 06, 2021 29.48 29.78 29.00 29.11 613,249 -0.84(-2.80%)
Jan 05, 2021 29.16 29.95 29.10 29.95 543,267 +1.90(+6.77%)
Jan 04, 2021 27.71 28.53 27.71 28.05 526,441 +1.62(+6.14%)
Dec 31, 2020 26.43 26.43 26.43 173,994 +0.72(+2.79%)
Dec 30, 2020 25.75 25.75 25.00 25.71 173,994 +0.56(+2.23%)
Dec 29, 2020 25.01 25.18 24.61 25.15 201,953 -0.27(-1.06%)
Dec 28, 2020 25.62 25.74 25.31 25.42 283,626 +0.90(+3.67%)
Dec 24, 2020 24.10 25.65 24.10 24.52 130,900 -0.93(-3.65%)
Dec 23, 2020 25.68 25.68 25.12 25.45 232,826 +0.49(+1.96%)
Dec 22, 2020 25.55 25.55 24.80 24.96 345,843 -1.19(-4.55%)
Dec 21, 2020 25.64 26.20 25.64 26.15 471,833 +2.22(+9.28%)
Dec 18, 2020 23.80 24.00 23.80 23.93 184,600 +0.41(+1.73%)
Dec 17, 2020 23.55 23.64 23.32 23.52 157,776 +0.22(+0.95%)
Dec 16, 2020 23.61 23.61 23.11 23.30 227,901 -0.45(-1.89%)
Dec 15, 2020 23.80 23.80 23.20 23.75 136,278 +0.62(+2.66%)
Dec 14, 2020 23.04 23.45 23.01 23.13 238,746 +0.91(+4.11%)
Dec 11, 2020 22.20 22.61 22.12 22.22 190,600 -0.67(-2.91%)
Dec 10, 2020 22.46 22.90 22.33 22.89 160,663 +0.19(+0.82%)
Dec 09, 2020 23.39 23.40 22.35 22.70 343,569 -0.95(-4.02%)
Dec 08, 2020 23.27 23.69 23.27 23.65 190,333 +0.55(+2.38%)
Dec 07, 2020 22.81 23.20 22.60 23.10 462,273 +0.30(+1.32%)
Dec 04, 2020 22.07 23.00 21.94 22.80 208,100 +0.70(+3.14%)
Dec 03, 2020 22.85 22.85 22.11 22.11 350,359 -0.71(-3.13%)
Dec 02, 2020 22.99 22.99 22.10 22.82 634,095 -0.79(-3.35%)
Dec 01, 2020 24.25 24.74 23.55 23.61 567,958 +0.17(+0.73%)
Nov 30, 2020 24.00 24.14 23.10 23.44 612,244 -0.97(-3.97%)
Nov 27, 2020 24.35 24.59 24.31 24.41 516,300 -0.76(-3.00%)
Nov 25, 2020 25.13 25.82 24.81 25.16 524,700 -0.95(-3.62%)
Nov 24, 2020 27.20 27.20 25.70 26.11 819,896 -0.27(-1.02%)
Nov 23, 2020 26.00 26.38 24.60 26.38 965,035 +2.61(+11.00%)
Nov 20, 2020 23.79 23.79 23.41 23.77 558,100 +1.09(+4.83%)
Nov 19, 2020 22.55 22.83 22.28 22.67 570,819 -0.47(-2.03%)
Nov 18, 2020 23.12 23.33 22.59 23.14 431,718 +0.92(+4.14%)
Nov 17, 2020 22.35 22.47 21.92 22.22 843,289 -1.22(-5.20%)
Nov 16, 2020 23.02 23.59 22.70 23.44 1,182,553 -0.16(-0.68%)
Nov 13, 2020 24.09 25.00 23.23 23.60 1,014,700 -0.07(-0.30%)
Nov 12, 2020 23.20 23.76 22.95 23.67 841,661 +2.15(+9.99%)
Nov 11, 2020 21.02 21.59 20.42 21.52 828,146 -1.18(-5.22%)
Nov 10, 2020 23.65 23.65 21.84 22.70 1,670,759 -2.61(-10.29%)
Nov 09, 2020 25.89 25.89 25.25 25.31 746,776 -0.30(-1.15%)
Nov 06, 2020 25.48 25.61 25.22 25.61 726,500 -0.29(-1.14%)
Nov 05, 2020 25.66 25.92 25.15 25.90 1,110,028 +2.95(+12.88%)
Nov 04, 2020 22.67 23.05 22.40 22.95 665,010 +0.61(+2.71%)
Nov 03, 2020 22.34 22.39 21.90 22.34 722,195 +0.02(+0.09%)
Nov 02, 2020 22.50 22.55 22.31 22.32 1,320,071 +1.90(+9.30%)
Oct 30, 2020 20.77 20.84 20.20 20.42 721,000 -0.18(-0.87%)
Oct 29, 2020 19.86 21.30 19.86 20.60 1,453,230 +2.12(+11.50%)
Oct 28, 2020 18.88 18.88 18.33 18.48 336,864 +0.10(+0.52%)
Oct 27, 2020 18.10 18.42 18.10 18.38 198,530 +1.11(+6.40%)
Oct 26, 2020 17.25 17.57 17.05 17.27 260,302 -0.62(-3.49%)
Oct 23, 2020 18.07 18.07 17.64 17.90 364,200 -1.15(-6.04%)
Oct 22, 2020 18.75 19.21 18.75 19.05 401,879 +1.04(+5.77%)
Oct 21, 2020 18.09 18.27 18.00 18.01 215,319 -0.03(-0.17%)
Oct 20, 2020 17.82 18.05 17.82 18.04 241,482 +1.69(+10.34%)
Oct 19, 2020 16.79 16.79 16.35 16.35 215,608 -0.49(-2.91%)
Oct 16, 2020 17.30 17.30 16.82 16.84 231,100 -0.74(-4.21%)
Oct 15, 2020 17.35 17.62 17.31 17.58 268,486 +0.31(+1.80%)
Oct 14, 2020 17.53 17.53 17.25 17.27 248,410 +0.41(+2.43%)
Oct 13, 2020 16.68 16.86 16.67 16.86 93,765 +0.22(+1.32%)
Oct 12, 2020 17.00 17.00 16.62 16.64 279,955 +0.37(+2.27%)
Oct 09, 2020 16.29 16.29 16.00 16.27 146,700 -0.36(-2.14%)
Oct 08, 2020 16.56 16.71 16.54 16.62 259,122 +0.74(+4.66%)
Oct 07, 2020 15.72 15.92 15.72 15.88 166,669 +0.16(+1.05%)
Oct 06, 2020 16.01 16.01 15.71 15.72 247,775 -0.47(-2.90%)
Oct 05, 2020 16.31 16.31 16.10 16.19 224,491 -0.04(-0.25%)
Oct 02, 2020 16.25 16.52 16.15 16.23 338,600 -0.46(-2.76%)
Oct 01, 2020 16.99 16.99 16.45 16.69 456,741 +0.46(+2.87%)
Sep 30, 2020 15.72 16.32 15.72 16.23 539,959 +2.07(+14.58%)
Sep 29, 2020 14.11 14.26 14.01 14.16 204,214 +0.45(+3.28%)
Sep 28, 2020 13.80 13.83 13.61 13.71 85,198 +0.38(+2.85%)
Sep 25, 2020 13.55 13.55 13.10 13.33 142,500 -0.27(-1.99%)
Sep 24, 2020 13.43 13.70 13.39 13.60 104,500 -0.35(-2.51%)
Sep 23, 2020 14.25 14.34 13.86 13.95 350,774 -0.14(-0.99%)
Sep 22, 2020 14.01 14.10 13.96 14.09 297,213 +0.90(+6.82%)
Sep 21, 2020 13.09 13.23 12.89 13.19 2,295,559 -0.93(-6.59%)
Sep 18, 2020 14.40 14.40 14.11 14.12 393,200 -0.08(-0.56%)
Sep 17, 2020 13.61 14.25 13.61 14.20 456,955 +0.99(+7.49%)
Sep 16, 2020 13.34 13.43 13.21 13.21 2,284,413 +0.57(+4.51%)
Sep 15, 2020 12.50 12.66 12.35 12.64 1,910,329 +1.48(+13.26%)
Sep 14, 2020 11.21 11.21 11.00 11.16 434,476 +0.01(+0.09%)
Sep 11, 2020 11.10 11.26 11.07 11.15 191,700 +0.70(+6.65%)
Sep 10, 2020 10.50 10.65 10.40 10.46 77,238 +0.08(+0.77%)
Sep 09, 2020 10.34 10.44 10.25 10.38 207,839 -0.09(-0.81%)
Sep 08, 2020 10.59 10.59 10.40 10.46 265,320 +0.06(+0.58%)
Sep 04, 2020 10.39 10.45 10.15 10.40 160,700 -0.20(-1.89%)
Sep 03, 2020 11.04 11.04 10.52 10.60 208,253 -0.57(-5.10%)
Sep 02, 2020 11.20 11.24 11.10 11.17 163,751 -0.04(-0.36%)
Sep 01, 2020 11.05 11.24 10.93 11.21 248,577 +0.85(+8.20%)
Aug 31, 2020 10.05 10.39 9.990 10.36 598,217 +0.16(+1.57%)
Aug 28, 2020 10.10 10.27 9.960 10.20 232,200 +0.10(+0.99%)
Aug 27, 2020 10.15 10.36 10.00 10.10 355,230 +0.06(+0.60%)
Aug 26, 2020 9.560 10.05 9.460 10.04 292,143 +0.48(+5.02%)
Aug 25, 2020 9.175 9.660 9.150 9.560 389,027 +0.36(+3.91%)
Aug 24, 2020 9.210 9.280 9.110 9.200 193,441 +0.18(+2.00%)
Aug 21, 2020 9.000 9.060 8.900 9.020 82,200 -0.06(-0.66%)
Aug 20, 2020 8.890 9.080 8.750 9.080 298,146 -0.08(-0.87%)
Aug 19, 2020 9.160 9.260 9.120 9.160 89,159 -0.01(-0.11%)
Aug 18, 2020 9.275 9.420 9.150 9.170 598,761 -0.25(-2.65%)
Aug 17, 2020 9.320 9.420 9.240 9.420 444,433 -0.03(-0.32%)
Aug 14, 2020 9.280 9.760 9.280 9.450 59,200 +0.01(+0.11%)
Aug 13, 2020 9.800 9.890 9.400 9.440 56,471 -0.10(-1.00%)
Aug 12, 2020 9.630 9.650 9.480 9.535 127,154 -0.13(-1.35%)
Aug 11, 2020 9.720 9.910 9.650 9.665 84,125 -0.19(-1.88%)
Aug 10, 2020 9.800 10.15 9.590 9.850 82,300 -0.17(-1.65%)
Aug 07, 2020 10.10 10.17 9.920 10.02 70,600 -0.29(-2.77%)
Aug 06, 2020 10.20 10.30 10.06 10.30 57,673 +0.19(+1.88%)
Aug 05, 2020 10.08 10.25 10.04 10.11 58,444 +0.05(+0.50%)
Aug 04, 2020 9.920 10.06 9.920 10.06 80,990 +0.38(+3.93%)
Aug 03, 2020 9.560 9.740 9.560 9.680 67,900 +0.22(+2.33%)
Jul 31, 2020 9.430 9.550 9.390 9.460 38,400 +0.05(+0.53%)
Jul 30, 2020 9.290 9.700 9.290 9.410 60,118 -0.33(-3.39%)
Jul 29, 2020 9.670 9.820 9.600 9.740 128,102 +0.25(+2.58%)
Jul 28, 2020 9.300 9.520 9.300 9.495 94,271 +0.16(+1.77%)
Jul 27, 2020 8.935 9.389 8.800 9.330 84,364 -0.07(-0.74%)
Jul 24, 2020 9.462 9.650 9.300 9.400 131,900 -0.69(-6.84%)
Jul 23, 2020 10.29 10.47 10.08 10.09 199,707 +0.45(+4.61%)
Jul 22, 2020 9.895 9.980 9.570 9.645 230,918 -0.45(-4.41%)
Jul 21, 2020 10.28 10.40 10.08 10.09 132,901 -0.15(-1.46%)
Jul 20, 2020 10.00 10.24 9.880 10.24 429,660 +1.21(+13.34%)
Jul 17, 2020 9.050 9.250 9.034 9.035 233,600 +0.03(+0.32%)
Jul 16, 2020 9.300 9.300 8.580 9.007 287,399 -1.11(-11.00%)
Jul 15, 2020 10.17 10.20 10.00 10.12 537,076 -0.26(-2.50%)
Jul 14, 2020 10.30 10.40 10.19 10.38 412,082 -0.87(-7.73%)
Jul 13, 2020 11.10 11.71 11.10 11.25 774,682 +1.26(+12.61%)
Jul 10, 2020 9.860 9.990 9.550 9.990 356,800 +0.47(+4.94%)
Jul 09, 2020 9.600 9.650 9.480 9.520 559,465 -0.04(-0.42%)
Jul 08, 2020 9.900 9.900 9.120 9.560 369,640 +0.34(+3.69%)
Jul 07, 2020 9.410 9.460 9.180 9.220 2,921,099 -0.14(-1.55%)
Jul 06, 2020 9.110 9.380 8.870 9.365 465,263 +1.63(+21.09%)
Jul 02, 2020 7.810 7.940 7.680 7.734 118,300 +0.01(+0.12%)
Jul 01, 2020 7.760 7.790 7.640 7.725 77,926 +0.08(+1.11%)
Jun 30, 2020 7.890 7.895 7.630 7.640 106,862 +0.00(+0.00%)
Jun 29, 2020 7.655 7.710 7.500 7.640 103,403 +0.03(+0.46%)
Jun 26, 2020 7.770 7.770 7.590 7.605 165,900 -0.10(-1.36%)
Jun 25, 2020 7.510 7.770 7.510 7.710 75,736 -0.01(-0.13%)
Jun 24, 2020 8.000 8.000 7.680 7.720 121,608 -0.09(-1.15%)
Jun 23, 2020 7.940 7.940 7.660 7.810 121,579 +0.15(+1.96%)
Jun 22, 2020 7.630 7.690 7.500 7.660 189,171 +0.05(+0.66%)
Jun 19, 2020 7.430 7.740 7.430 7.610 257,200 +0.16(+2.15%)
Jun 18, 2020 7.350 7.450 7.210 7.450 186,322 +0.32(+4.49%)
Jun 17, 2020 7.240 7.240 6.960 7.130 57,608 +0.14(+2.00%)
Jun 16, 2020 6.870 7.050 6.870 6.990 178,148 +0.02(+0.31%)
Jun 15, 2020 6.770 6.970 6.540 6.968 179,812 +0.40(+6.07%)
Jun 12, 2020 6.710 6.730 6.480 6.570 51,500 -0.14(-2.09%)
Jun 11, 2020 6.850 6.870 6.680 6.710 111,225 -0.12(-1.76%)
Jun 10, 2020 6.680 6.870 6.680 6.830 106,875 +0.12(+1.71%)
Jun 09, 2020 6.850 6.850 6.650 6.715 190,145 -0.13(-1.97%)
Jun 08, 2020 6.800 6.850 6.740 6.850 591,468 +0.23(+3.55%)
Jun 05, 2020 6.360 6.730 6.350 6.615 459,900 +0.29(+4.50%)
Jun 04, 2020 6.303 6.330 6.250 6.330 218,784 +0.06(+0.92%)
Jun 03, 2020 6.290 6.300 6.170 6.272 204,298 +0.01(+0.19%)
Jun 02, 2020 6.170 6.260 6.170 6.260 274,102 +0.27(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.