Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.110 4.150 3.960 4.030 372,600 -0.11(-2.66%)
May 30, 2019 4.100 4.220 4.100 4.140 450,336 +0.05(+1.22%)
May 29, 2019 4.370 4.400 4.060 4.090 471,955 -0.31(-7.05%)
May 28, 2019 4.580 4.690 4.370 4.400 260,522 -0.18(-3.93%)
May 24, 2019 4.550 4.750 4.550 4.580 287,400 +0.03(+0.66%)
May 23, 2019 4.540 4.570 4.450 4.550 189,718 -0.01(-0.22%)
May 22, 2019 4.890 4.890 4.550 4.560 456,307 -0.33(-6.75%)
May 21, 2019 4.760 5.000 4.740 4.890 259,035 +0.13(+2.73%)
May 20, 2019 4.670 4.770 4.560 4.760 230,071 +0.07(+1.49%)
May 17, 2019 4.380 4.720 4.370 4.690 476,900 +0.32(+7.32%)
May 16, 2019 5.040 5.080 4.330 4.370 862,875 -0.69(-13.64%)
May 15, 2019 5.160 5.160 5.015 5.060 535,171 -0.28(-5.24%)
May 14, 2019 5.290 5.370 5.120 5.340 180,661 +0.09(+1.71%)
May 13, 2019 5.570 5.570 5.220 5.250 354,910 -0.42(-7.41%)
May 10, 2019 5.700 5.770 5.560 5.670 113,000 -0.07(-1.22%)
May 09, 2019 5.700 5.850 5.580 5.740 180,318 +0.01(+0.17%)
May 08, 2019 5.670 5.760 5.570 5.730 264,081 +0.03(+0.53%)
May 07, 2019 5.800 5.860 5.580 5.700 149,519 -0.15(-2.56%)
May 06, 2019 5.790 5.880 5.700 5.850 245,846 -0.02(-0.34%)
May 03, 2019 5.880 5.910 5.800 5.870 321,900 +0.02(+0.34%)
May 02, 2019 5.800 5.890 5.770 5.850 153,511 +0.03(+0.52%)
May 01, 2019 5.900 5.900 5.760 5.820 381,297 -0.06(-1.02%)
Apr 30, 2019 5.970 6.100 5.820 5.880 334,306 -0.07(-1.18%)
Apr 29, 2019 5.910 6.010 5.794 5.950 193,622 +0.03(+0.51%)
Apr 26, 2019 5.980 6.000 5.805 5.920 183,500 -0.09(-1.50%)
Apr 25, 2019 6.190 6.230 5.980 6.010 231,959 -0.11(-1.80%)
Apr 24, 2019 6.000 6.260 5.980 6.120 253,409 +0.14(+2.34%)
Apr 23, 2019 5.820 6.060 5.800 5.980 300,271 +0.19(+3.28%)
Apr 22, 2019 5.890 5.900 5.650 5.790 504,667 -0.08(-1.36%)
Apr 18, 2019 6.110 6.140 5.830 5.870 336,100 -0.23(-3.77%)
Apr 17, 2019 6.240 6.310 6.090 6.100 235,469 -0.12(-1.93%)
Apr 16, 2019 6.250 6.340 6.170 6.220 283,738 -0.02(-0.32%)
Apr 15, 2019 6.450 6.619 6.060 6.240 411,001 -0.20(-3.11%)
Apr 12, 2019 6.650 6.700 6.430 6.440 174,300 -0.17(-2.57%)
Apr 11, 2019 6.520 6.690 6.427 6.610 305,240 +0.11(+1.69%)
Apr 10, 2019 6.580 6.708 6.420 6.500 317,921 -0.05(-0.76%)
Apr 09, 2019 6.640 6.680 6.540 6.550 163,718 -0.11(-1.65%)
Apr 08, 2019 6.780 6.800 6.560 6.660 240,613 -0.12(-1.77%)
Apr 05, 2019 6.830 6.950 6.770 6.780 162,500 -0.04(-0.59%)
Apr 04, 2019 6.960 7.100 6.770 6.820 189,333 -0.15(-2.15%)
Apr 03, 2019 6.990 7.000 6.830 6.970 178,006 +0.08(+1.16%)
Apr 02, 2019 7.120 7.120 6.845 6.890 200,395 -0.21(-2.96%)
Apr 01, 2019 7.060 7.110 6.875 7.100 341,276 +0.07(+1.00%)
Mar 29, 2019 7.230 7.310 6.970 7.030 220,700 -0.20(-2.77%)
Mar 28, 2019 7.300 7.430 7.170 7.230 194,250 -0.09(-1.23%)
Mar 27, 2019 7.140 7.550 7.140 7.320 209,046 +0.18(+2.52%)
Mar 26, 2019 7.290 7.420 7.140 7.140 117,519 -0.14(-1.92%)
Mar 25, 2019 7.380 7.540 7.200 7.280 176,011 +0.12(+1.68%)
Mar 22, 2019 7.690 7.720 7.130 7.160 297,400 -0.53(-6.89%)
Mar 21, 2019 7.520 7.790 7.470 7.690 275,346 +0.17(+2.26%)
Mar 20, 2019 7.420 7.620 7.350 7.520 379,085 +0.11(+1.48%)
Mar 19, 2019 7.970 8.000 7.400 7.410 474,016 -0.49(-6.20%)
Mar 18, 2019 8.300 8.300 7.730 7.900 499,755 +0.00(+0.00%)
Mar 15, 2019 8.710 9.700 7.450 7.900 1,426,200 -2.41(-23.38%)
Mar 14, 2019 10.36 10.55 10.21 10.31 129,879 -0.07(-0.67%)
Mar 13, 2019 10.15 10.59 10.00 10.38 107,599 +0.29(+2.87%)
Mar 12, 2019 10.00 10.19 9.900 10.09 121,999 +0.10(+1.00%)
Mar 11, 2019 9.840 10.06 9.650 9.990 82,140 +0.17(+1.73%)
Mar 08, 2019 9.490 9.920 9.348 9.820 85,300 +0.30(+3.15%)
Mar 07, 2019 9.410 9.670 9.150 9.520 165,213 +0.12(+1.28%)
Mar 06, 2019 10.02 10.16 9.310 9.400 184,618 -0.67(-6.65%)
Mar 05, 2019 10.43 10.49 10.03 10.07 96,495 -0.42(-4.00%)
Mar 04, 2019 10.12 10.67 9.900 10.49 205,680 +0.34(+3.35%)
Mar 01, 2019 10.45 10.45 9.530 10.15 368,700 -1.53(-13.10%)
Feb 28, 2019 11.27 11.77 11.24 11.68 75,379 +0.41(+3.64%)
Feb 27, 2019 10.76 11.31 10.76 11.27 84,994 +0.45(+4.16%)
Feb 26, 2019 10.95 11.05 10.77 10.82 71,941 -0.13(-1.19%)
Feb 25, 2019 10.86 11.18 10.83 10.95 63,041 +0.14(+1.30%)
Feb 22, 2019 10.99 11.15 10.61 10.81 61,000 -0.19(-1.73%)
Feb 21, 2019 11.24 11.34 10.94 11.00 44,558 -0.20(-1.79%)
Feb 20, 2019 11.19 11.36 11.04 11.20 97,091 +0.03(+0.27%)
Feb 19, 2019 10.87 11.25 10.83 11.17 84,363 +0.29(+2.67%)
Feb 15, 2019 10.61 10.90 10.54 10.88 71,900 +0.27(+2.54%)
Feb 14, 2019 10.40 10.83 10.40 10.61 94,670 +0.10(+0.95%)
Feb 13, 2019 10.41 10.54 10.29 10.51 79,449 +0.08(+0.77%)
Feb 12, 2019 10.23 10.59 10.19 10.43 70,645 +0.28(+2.76%)
Feb 11, 2019 9.860 10.20 9.690 10.15 84,409 +0.33(+3.36%)
Feb 08, 2019 10.01 10.11 9.780 9.820 95,400 -0.22(-2.19%)
Feb 07, 2019 10.26 10.36 9.895 10.04 97,573 -0.27(-2.62%)
Feb 06, 2019 10.60 10.60 10.21 10.31 107,237 -0.28(-2.64%)
Feb 05, 2019 10.41 10.66 10.41 10.59 60,015 +0.14(+1.34%)
Feb 04, 2019 10.23 10.54 10.15 10.45 57,719 +0.24(+2.35%)
Feb 01, 2019 10.29 10.34 10.04 10.21 79,100 -0.01(-0.10%)
Jan 31, 2019 10.12 10.32 10.08 10.22 87,816 +0.10(+0.99%)
Jan 30, 2019 10.11 10.22 9.860 10.12 80,359 +0.02(+0.20%)
Jan 29, 2019 10.20 10.23 10.02 10.10 86,354 -0.14(-1.37%)
Jan 28, 2019 10.22 10.50 10.11 10.24 138,363 -0.05(-0.49%)
Jan 25, 2019 10.45 10.58 10.22 10.29 77,300 -0.10(-0.96%)
Jan 24, 2019 10.33 10.48 10.05 10.39 85,140 +0.04(+0.39%)
Jan 23, 2019 10.19 10.44 10.18 10.35 102,028 +0.18(+1.77%)
Jan 22, 2019 10.75 10.90 10.08 10.17 162,692 -0.68(-6.27%)
Jan 18, 2019 10.86 11.25 10.81 10.85 182,700 +0.00(+0.00%)
Jan 17, 2019 10.66 10.94 10.57 10.85 204,441 +0.18(+1.69%)
Jan 16, 2019 10.46 10.73 10.39 10.67 153,837 +0.22(+2.11%)
Jan 15, 2019 10.12 10.45 9.990 10.45 119,991 +0.33(+3.26%)
Jan 14, 2019 9.950 10.29 9.850 10.12 108,811 +0.11(+1.10%)
Jan 11, 2019 9.730 10.23 9.730 10.01 175,000 +0.29(+2.98%)
Jan 10, 2019 10.19 10.19 9.700 9.720 167,014 -0.55(-5.36%)
Jan 09, 2019 10.09 10.37 9.940 10.27 115,265 +0.19(+1.88%)
Jan 08, 2019 9.930 10.10 9.780 10.08 106,253 +0.16(+1.61%)
Jan 07, 2019 9.390 10.00 9.190 9.920 101,826 +0.09(+0.92%)
Jan 04, 2019 9.880 9.950 9.740 9.830 123,100 +0.01(+0.10%)
Jan 03, 2019 9.780 9.990 9.510 9.820 94,074 -0.06(-0.61%)
Jan 02, 2019 9.390 9.910 9.220 9.880 234,135 +0.35(+3.67%)
Dec 31, 2018 9.300 9.820 9.050 9.530 454,200 +0.24(+2.58%)
Dec 28, 2018 8.960 9.340 8.870 9.290 160,700 +0.31(+3.45%)
Dec 27, 2018 8.760 9.030 8.460 8.980 136,249 +0.13(+1.47%)
Dec 26, 2018 9.030 9.090 8.770 8.850 166,718 +0.05(+0.57%)
Dec 24, 2018 8.330 9.020 8.250 8.800 132,700 +0.44(+5.26%)
Dec 21, 2018 9.080 9.225 8.330 8.360 474,500 -0.73(-8.03%)
Dec 20, 2018 9.180 9.410 9.010 9.090 229,192 -0.08(-0.87%)
Dec 19, 2018 9.340 9.560 9.150 9.170 142,399 -0.13(-1.40%)
Dec 18, 2018 9.620 9.620 9.220 9.300 234,415 -0.32(-3.33%)
Dec 17, 2018 10.24 10.25 9.600 9.620 293,968 -0.63(-6.15%)
Dec 14, 2018 10.28 10.50 10.16 10.25 116,400 -0.11(-1.06%)
Dec 13, 2018 10.64 10.69 10.24 10.36 143,801 -0.30(-2.81%)
Dec 12, 2018 10.62 10.88 10.53 10.66 144,134 +0.12(+1.14%)
Dec 11, 2018 10.47 10.58 10.27 10.54 110,890 +0.19(+1.84%)
Dec 10, 2018 10.43 10.73 10.32 10.35 163,434 -0.08(-0.77%)
Dec 07, 2018 10.81 11.00 10.35 10.43 170,000 -0.39(-3.60%)
Dec 06, 2018 10.87 10.98 10.62 10.82 188,781 -0.32(-2.87%)
Dec 04, 2018 10.87 11.20 10.75 11.14 242,700 +0.29(+2.67%)
Dec 03, 2018 10.94 11.48 10.80 10.85 421,923 +0.00(+0.00%)
Nov 30, 2018 10.00 11.20 9.730 10.85 962,800 +0.75(+7.43%)
Nov 29, 2018 8.960 10.31 8.600 10.10 1,593,705 +2.57(+34.13%)
Nov 28, 2018 8.550 8.620 6.780 7.530 1,489,298 -1.03(-12.03%)
Nov 27, 2018 8.990 9.030 8.460 8.560 319,488 -0.48(-5.31%)
Nov 26, 2018 9.230 9.367 9.000 9.040 110,923 -0.01(-0.11%)
Nov 23, 2018 9.010 9.310 8.980 9.050 100,900 +0.01(+0.11%)
Nov 21, 2018 9.040 9.040 9.040 0 +0.38(+4.39%)
Nov 20, 2018 8.990 9.110 8.630 8.660 248,721 -0.40(-4.42%)
Nov 19, 2018 9.240 9.250 9.040 9.060 187,937 -0.18(-1.95%)
Nov 16, 2018 9.450 9.610 9.190 9.240 203,300 -0.31(-3.25%)
Nov 15, 2018 9.200 9.620 9.160 9.550 264,222 +0.30(+3.24%)
Nov 14, 2018 10.05 10.14 9.220 9.250 158,569 -0.76(-7.59%)
Nov 13, 2018 10.54 10.58 10.00 10.01 177,999 -0.49(-4.67%)
Nov 12, 2018 10.49 10.60 10.40 10.50 116,327 +0.00(+0.00%)
Nov 09, 2018 10.50 10.56 10.40 10.50 118,700 -0.04(-0.38%)
Nov 08, 2018 10.41 10.79 10.41 10.54 87,735 +0.04(+0.38%)
Nov 07, 2018 10.40 10.53 10.11 10.50 115,207 +0.16(+1.55%)
Nov 06, 2018 10.29 10.54 9.760 10.34 133,216 +0.01(+0.10%)
Nov 05, 2018 10.49 10.58 10.29 10.33 188,398 -0.16(-1.53%)
Nov 02, 2018 10.31 10.62 10.31 10.49 119,900 +0.20(+1.94%)
Nov 01, 2018 10.09 10.31 10.02 10.29 92,824 +0.18(+1.78%)
Oct 31, 2018 10.32 10.32 9.990 10.11 147,140 -0.16(-1.56%)
Oct 30, 2018 9.670 10.29 9.670 10.27 240,815 +0.61(+6.31%)
Oct 29, 2018 9.520 9.660 9.490 9.660 163,498 +0.22(+2.33%)
Oct 26, 2018 9.480 9.650 9.280 9.440 396,200 -0.15(-1.56%)
Oct 25, 2018 9.390 9.680 9.310 9.590 233,827 +0.22(+2.35%)
Oct 24, 2018 9.580 9.710 9.320 9.370 153,334 -0.25(-2.60%)
Oct 23, 2018 9.310 9.640 9.170 9.620 176,526 +0.21(+2.23%)
Oct 22, 2018 9.400 9.450 9.270 9.410 95,435 +0.00(+0.00%)
Oct 19, 2018 9.560 9.560 9.360 9.410 149,900 -0.15(-1.57%)
Oct 18, 2018 9.580 9.675 9.440 9.560 153,794 -0.06(-0.62%)
Oct 17, 2018 9.500 9.730 9.500 9.620 111,606 +0.05(+0.52%)
Oct 16, 2018 9.440 9.609 9.370 9.570 274,859 +0.17(+1.81%)
Oct 15, 2018 9.400 9.450 9.330 9.400 210,041 -0.06(-0.63%)
Oct 12, 2018 9.510 9.540 9.370 9.460 172,800 +0.09(+0.96%)
Oct 11, 2018 9.380 9.577 9.360 9.370 147,701 -0.02(-0.21%)
Oct 10, 2018 9.440 9.460 9.320 9.390 139,335 -0.06(-0.63%)
Oct 09, 2018 9.500 9.680 9.410 9.450 176,409 -0.06(-0.63%)
Oct 08, 2018 9.670 9.830 9.410 9.510 144,128 -0.18(-1.86%)
Oct 05, 2018 9.970 9.980 9.600 9.690 288,600 -0.23(-2.32%)
Oct 04, 2018 10.20 10.28 9.920 9.920 257,496 -0.33(-3.22%)
Oct 03, 2018 10.01 10.37 9.909 10.25 300,302 +0.30(+3.02%)
Oct 02, 2018 9.980 10.06 9.880 9.950 234,363 -0.06(-0.60%)
Oct 01, 2018 10.15 10.43 9.920 10.01 297,897 -0.08(-0.79%)
Sep 28, 2018 10.34 10.41 9.955 10.09 184,400 -0.28(-2.70%)
Sep 27, 2018 10.35 10.47 10.14 10.37 280,035 +0.03(+0.29%)
Sep 26, 2018 9.900 10.43 9.900 10.34 222,712 +0.44(+4.44%)
Sep 25, 2018 9.460 10.11 9.460 9.900 419,857 +0.60(+6.45%)
Sep 24, 2018 9.320 9.440 9.240 9.300 149,927 -0.06(-0.64%)
Sep 21, 2018 9.350 9.450 9.040 9.360 663,900 +0.01(+0.11%)
Sep 20, 2018 9.230 9.390 9.160 9.350 232,040 +0.11(+1.19%)
Sep 19, 2018 9.210 9.420 9.100 9.240 219,383 +0.06(+0.65%)
Sep 18, 2018 9.070 9.250 9.040 9.180 207,679 +0.16(+1.77%)
Sep 17, 2018 9.550 9.554 8.930 9.020 392,557 -0.51(-5.35%)
Sep 14, 2018 9.360 9.670 9.330 9.530 195,100 +0.18(+1.93%)
Sep 13, 2018 9.660 9.720 9.300 9.350 185,291 -0.30(-3.11%)
Sep 12, 2018 9.660 9.800 9.510 9.650 176,323 +0.00(+0.00%)
Sep 11, 2018 9.650 9.713 9.490 9.650 208,399 +0.09(+0.94%)
Sep 10, 2018 9.420 9.700 9.370 9.560 308,778 +0.21(+2.25%)
Sep 07, 2018 9.020 9.370 9.020 9.350 346,300 +0.31(+3.43%)
Sep 06, 2018 9.070 9.100 8.850 9.040 398,196 +0.00(+0.00%)
Sep 05, 2018 9.080 9.170 8.910 9.040 395,841 -0.05(-0.55%)
Sep 04, 2018 9.040 9.270 8.750 9.090 293,768 +0.00(+0.00%)
Aug 31, 2018 9.090 9.090 9.090 0 -0.25(-2.68%)
Aug 30, 2018 10.30 10.40 8.900 9.340 1,421,632 -2.16(-18.78%)
Aug 29, 2018 11.85 11.89 11.39 11.50 255,024 -0.34(-2.87%)
Aug 28, 2018 12.10 12.15 11.78 11.84 110,214 -0.28(-2.31%)
Aug 27, 2018 12.08 12.26 11.85 12.12 115,455 +0.04(+0.33%)
Aug 24, 2018 11.87 12.19 11.87 12.08 122,000 +0.22(+1.85%)
Aug 23, 2018 11.58 11.94 11.57 11.86 83,577 +0.31(+2.68%)
Aug 22, 2018 11.49 11.70 11.49 11.55 58,916 +0.07(+0.61%)
Aug 21, 2018 11.36 11.54 11.36 11.48 81,028 +0.12(+1.06%)
Aug 20, 2018 11.55 11.71 11.33 11.36 105,380 -0.19(-1.65%)
Aug 17, 2018 11.32 11.57 11.25 11.55 86,200 +0.22(+1.94%)
Aug 16, 2018 11.37 11.59 11.23 11.33 120,372 -0.02(-0.18%)
Aug 15, 2018 11.43 11.63 11.24 11.35 89,584 -0.14(-1.22%)
Aug 14, 2018 11.20 11.59 11.20 11.49 96,670 +0.33(+2.96%)
Aug 13, 2018 11.36 11.47 10.96 11.16 76,761 -0.15(-1.33%)
Aug 10, 2018 11.13 11.44 11.10 11.31 108,500 +0.15(+1.34%)
Aug 09, 2018 11.21 11.31 11.09 11.16 65,090 -0.06(-0.53%)
Aug 08, 2018 10.99 11.26 10.86 11.22 46,378 +0.22(+2.00%)
Aug 07, 2018 11.26 11.26 10.76 11.00 104,520 -0.26(-2.31%)
Aug 06, 2018 11.23 11.49 11.20 11.26 38,592 +0.04(+0.36%)
Aug 03, 2018 11.27 11.35 11.06 11.22 48,500 -0.03(-0.27%)
Aug 02, 2018 11.23 11.44 11.18 11.25 90,476 -0.02(-0.18%)
Aug 01, 2018 11.36 11.36 11.15 11.27 65,721 -0.11(-0.97%)
Jul 31, 2018 11.29 11.57 11.10 11.38 119,042 +0.13(+1.16%)
Jul 30, 2018 11.14 11.37 11.07 11.25 96,395 +0.08(+0.72%)
Jul 27, 2018 11.39 11.42 11.13 11.17 78,600 -0.21(-1.85%)
Jul 26, 2018 11.25 11.50 11.25 11.38 90,167 +0.12(+1.07%)
Jul 25, 2018 11.35 11.35 11.03 11.26 117,078 -0.09(-0.79%)
Jul 24, 2018 11.50 11.52 11.17 11.35 93,453 -0.09(-0.79%)
Jul 23, 2018 11.31 11.45 11.22 11.44 78,399 +0.09(+0.79%)
Jul 20, 2018 11.55 11.62 11.33 11.35 68,189 -0.25(-2.16%)
Jul 19, 2018 11.43 11.80 11.43 11.60 65,601 +0.15(+1.31%)
Jul 18, 2018 11.41 11.51 11.33 11.45 78,231 +0.03(+0.26%)
Jul 17, 2018 11.30 11.57 11.20 11.42 92,093 +0.08(+0.71%)
Jul 16, 2018 11.40 11.58 11.22 11.34 149,082 -0.06(-0.53%)
Jul 13, 2018 11.40 11.98 11.40 11.40 95,333 -0.01(-0.09%)
Jul 12, 2018 11.57 11.21 11.41 157,425 -0.16(-1.38%)
Jul 11, 2018 11.93 11.94 11.55 11.57 82,340 -0.47(-3.90%)
Jul 10, 2018 12.12 12.15 11.91 12.04 92,134 -0.08(-0.66%)
Jul 09, 2018 11.97 12.14 11.78 12.12 82,623 +0.14(+1.17%)
Jul 06, 2018 11.88 12.02 11.42 11.98 57,164 +0.15(+1.27%)
Jul 05, 2018 11.81 11.87 11.73 11.83 56,752 +0.07(+0.60%)
Jul 03, 2018 11.76 11.76 11.76 0 +0.03(+0.26%)
Jul 02, 2018 11.26 11.77 11.04 11.73 169,599 +0.09(+0.77%)
Jun 29, 2018 11.79 11.86 11.56 11.64 125,700 -0.16(-1.36%)
Jun 28, 2018 12.01 12.08 11.77 11.80 114,525 -0.22(-1.83%)
Jun 27, 2018 12.31 12.33 12.00 12.02 110,047 -0.28(-2.28%)
Jun 26, 2018 12.50 12.55 12.25 12.30 138,522 -0.19(-1.52%)
Jun 25, 2018 12.79 12.86 12.35 12.49 177,220 -0.30(-2.35%)
Jun 22, 2018 12.34 12.92 12.12 12.79 591,501 +0.52(+4.24%)
Jun 21, 2018 12.42 12.76 12.24 12.27 153,118 -0.12(-0.97%)
Jun 20, 2018 12.33 12.47 12.19 12.39 75,072 +0.04(+0.32%)
Jun 19, 2018 12.37 12.43 12.22 12.35 65,363 -0.09(-0.72%)
Jun 18, 2018 12.39 12.65 12.30 12.44 97,683 +0.03(+0.24%)
Jun 15, 2018 12.44 12.33 12.41 196,302 -0.03(-0.24%)
Jun 14, 2018 12.53 12.55 12.36 12.44 111,471 -0.12(-0.96%)
Jun 13, 2018 12.45 12.60 12.23 12.56 198,882 +0.12(+0.96%)
Jun 12, 2018 12.76 12.77 12.37 12.44 133,780 -0.29(-2.28%)
Jun 11, 2018 12.25 12.91 12.08 12.73 263,872 +0.43(+3.50%)
Jun 08, 2018 12.48 12.53 12.18 12.30 117,090 -0.16(-1.28%)
Jun 07, 2018 12.40 12.75 12.40 12.46 162,751 +0.06(+0.48%)
Jun 06, 2018 12.66 12.66 12.13 12.40 183,767 -0.14(-1.12%)
Jun 05, 2018 12.50 12.67 12.39 12.54 317,302 +0.01(+0.08%)
Jun 04, 2018 12.70 13.03 12.43 12.53 242,949 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.