Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.589 2.687 2.527 2.527 7,059 -0.02(-0.70%)
May 23, 2011 2.562 2.642 2.535 2.544 22,743 -0.13(-4.96%)
May 20, 2011 2.651 2.677 2.651 2.677 4,159 +0.00(+0.14%)
May 19, 2011 2.642 2.713 2.642 2.673 11,842 +0.04(+1.52%)
May 18, 2011 2.607 2.678 2.562 2.633 24,223 +0.11(+4.23%)
May 17, 2011 2.580 2.589 2.495 2.527 35,802 -0.06(-2.41%)
May 16, 2011 2.624 2.669 2.580 2.589 52,162 -0.08(-3.00%)
May 13, 2011 2.927 2.927 2.633 2.669 75,146 -0.20(-7.09%)
May 12, 2011 2.838 2.927 2.776 2.873 142,141 +0.07(+2.51%)
May 11, 2011 2.971 2.971 2.731 2.802 29,225 -0.13(-4.55%)
May 10, 2011 2.962 3.007 2.891 2.936 18,791 -0.02(-0.60%)
May 09, 2011 2.802 2.998 2.802 2.954 32,470 +0.21(+7.48%)
May 06, 2011 2.811 2.865 2.580 2.748 15,518 -0.05(-1.78%)
May 05, 2011 2.749 2.865 2.669 2.798 18,135 +0.00(+0.16%)
May 04, 2011 2.776 2.882 2.735 2.793 4,867 -0.06(-2.18%)
May 03, 2011 2.962 3.007 2.785 2.856 14,818 -0.14(-4.75%)
May 02, 2011 2.882 3.051 2.829 2.998 38,301 +0.16(+5.64%)
Apr 29, 2011 2.838 2.882 2.777 2.838 21,944 -0.04(-1.24%)
Apr 28, 2011 2.838 2.891 2.758 2.873 40,900 +0.07(+2.54%)
Apr 27, 2011 2.651 2.811 2.651 2.802 73,208 +0.12(+4.65%)
Apr 26, 2011 2.420 2.758 2.376 2.678 130,834 +0.23(+9.45%)
Apr 25, 2011 2.224 2.491 2.224 2.446 77,961 +0.18(+7.84%)
Apr 21, 2011 2.438 2.438 2.242 2.269 24,847 -0.12(-5.20%)
Apr 20, 2011 2.358 2.446 2.295 2.393 41,009 +0.11(+4.67%)
Apr 19, 2011 2.224 2.313 2.224 2.286 31,483 +0.09(+4.05%)
Apr 18, 2011 2.206 2.331 2.091 2.197 120,086 +0.00(+0.06%)
Apr 15, 2011 2.064 2.197 2.064 2.196 44,549 +0.11(+5.04%)
Apr 14, 2011 2.064 2.143 1.993 2.091 19,310 +0.06(+3.07%)
Apr 13, 2011 2.028 2.046 2.019 2.028 14,163 +0.04(+1.79%)
Apr 12, 2011 2.055 2.091 1.922 1.993 127,484 -0.12(-5.49%)
Apr 11, 2011 2.224 2.224 2.082 2.108 46,485 -0.09(-4.05%)
Apr 08, 2011 2.277 2.277 2.197 2.197 21,284 -0.04(-1.98%)
Apr 07, 2011 2.260 2.313 2.215 2.242 63,461 -0.04(-1.60%)
Apr 06, 2011 2.340 2.340 2.171 2.278 80,163 +0.04(+1.63%)
Apr 05, 2011 2.295 2.304 2.206 2.242 97,293 +0.04(+1.61%)
Apr 04, 2011 2.349 2.358 2.197 2.206 138,215 -0.02(-0.80%)
Apr 01, 2011 2.197 2.358 2.197 2.224 94,972 +0.00(+0.00%)
Mar 31, 2011 2.366 2.366 2.171 2.224 85,246 -0.13(-5.66%)
Mar 30, 2011 2.393 2.482 2.224 2.358 229,360 +0.01(+0.38%)
Mar 29, 2011 2.669 2.731 2.269 2.349 396,810 -0.53(-18.52%)
Mar 28, 2011 2.509 3.496 2.446 2.882 2,752,913 +0.97(+50.70%)
Mar 25, 2011 1.868 1.913 1.859 1.913 20,233 +0.05(+2.87%)
Mar 24, 2011 1.930 1.930 1.859 1.859 786 -0.07(-3.59%)
Mar 23, 2011 1.872 1.939 1.868 1.929 10,626 -0.00(-0.09%)
Mar 22, 2011 1.868 1.930 1.868 1.930 367 +0.04(+1.87%)
Mar 21, 2011 1.861 1.939 1.859 1.895 8,750 +0.03(+1.43%)
Mar 18, 2011 1.797 1.868 1.797 1.868 13,489 +0.00(+0.00%)
Mar 17, 2011 1.753 1.904 1.744 1.868 17,054 +0.12(+7.14%)
Mar 16, 2011 1.753 1.753 1.744 1.744 1,236 +0.05(+3.16%)
Mar 15, 2011 1.690 1.779 1.664 1.690 13,474 -0.03(-1.55%)
Mar 14, 2011 1.673 1.717 1.673 1.717 528 +0.06(+3.76%)
Mar 11, 2011 1.707 1.715 1.655 1.655 1,146 -0.03(-1.58%)
Mar 10, 2011 1.690 1.690 1.619 1.681 3,934 -0.04(-2.58%)
Mar 09, 2011 1.701 1.726 1.701 1.726 674 +0.04(+2.11%)
Mar 08, 2011 1.712 1.712 1.690 1.690 606 +0.04(+2.15%)
Mar 07, 2011 1.761 1.779 1.646 1.655 12,014 -0.04(-2.10%)
Mar 04, 2011 1.690 1.690 1.690 1.690 562 -0.00(-0.01%)
Mar 03, 2011 1.744 1.744 1.690 1.690 12,645 -0.06(-3.55%)
Mar 02, 2011 1.753 1.753 1.753 1.753 224 +0.05(+3.14%)
Mar 01, 2011 1.788 1.797 1.699 1.699 12,407 -0.11(-5.91%)
Feb 28, 2011 1.699 1.815 1.690 1.806 43,472 +0.04(+2.01%)
Feb 25, 2011 1.664 1.770 1.664 1.770 20,008 +0.08(+4.73%)
Feb 24, 2011 1.699 1.699 1.655 1.690 30,812 -0.01(-0.52%)
Feb 23, 2011 1.628 1.753 1.628 1.699 5,153 +0.07(+4.37%)
Feb 22, 2011 1.779 1.842 1.610 1.628 21,021 -0.15(-8.50%)
Feb 18, 2011 1.779 1.850 1.770 1.779 20,864 -0.06(-3.38%)
Feb 17, 2011 1.770 1.850 1.770 1.842 900 +0.07(+4.02%)
Feb 16, 2011 1.833 1.833 1.717 1.770 2,961 -0.06(-3.40%)
Feb 15, 2011 1.779 1.850 1.735 1.833 2,659 +0.00(+0.00%)
Feb 14, 2011 1.779 1.833 1.779 1.833 5,902 +0.04(+1.98%)
Feb 11, 2011 1.842 1.842 1.735 1.797 6,156 -0.04(-2.42%)
Feb 10, 2011 1.824 1.850 1.824 1.842 3,597 +0.02(+0.98%)
Feb 09, 2011 1.913 1.913 1.824 1.824 1,910 -0.06(-3.30%)
Feb 08, 2011 1.930 1.930 1.886 1.886 1,011 -0.01(-0.46%)
Feb 07, 2011 1.842 1.895 1.842 1.895 1,011 +0.05(+2.89%)
Feb 04, 2011 1.877 1.877 1.833 1.842 3,169 -0.14(-7.17%)
Feb 03, 2011 1.904 1.993 1.904 1.984 28,380 +0.08(+4.20%)
Feb 02, 2011 1.922 1.993 1.788 1.904 10,734 -0.04(-1.84%)
Feb 01, 2011 1.957 1.975 1.913 1.939 18,452 +0.03(+1.39%)
Jan 31, 2011 1.815 1.922 1.815 1.913 29,648 +0.10(+5.37%)
Jan 28, 2011 1.828 1.868 1.806 1.815 28,877 -0.04(-2.36%)
Jan 27, 2011 1.779 1.859 1.735 1.859 27,975 +0.05(+2.96%)
Jan 26, 2011 1.708 1.806 1.708 1.806 8,592 +0.11(+6.28%)
Jan 25, 2011 1.753 1.753 1.690 1.699 10,397 -0.10(-5.45%)
Jan 24, 2011 1.744 1.815 1.744 1.797 3,484 +0.06(+3.59%)
Jan 21, 2011 1.744 1.744 1.735 1.735 224 +0.01(+0.52%)
Jan 20, 2011 1.726 1.726 1.726 1.726 449 -0.07(-3.97%)
Jan 19, 2011 1.797 1.797 1.797 1.797 352 +0.00(+0.01%)
Jan 18, 2011 1.761 1.806 1.726 1.797 1,798 -0.01(-0.49%)
Jan 14, 2011 1.699 1.806 1.690 1.806 41,706 +0.08(+4.63%)
Jan 13, 2011 1.699 1.797 1.690 1.726 16,381 +0.04(+2.07%)
Jan 12, 2011 1.699 1.699 1.690 1.691 1,644 -0.04(-2.52%)
Jan 11, 2011 1.708 1.735 1.664 1.735 9,137 +0.01(+0.51%)
Jan 10, 2011 1.655 1.779 1.655 1.726 40,578 +0.04(+2.65%)
Jan 07, 2011 1.655 1.681 1.601 1.681 2,222 -0.04(-2.59%)
Jan 06, 2011 1.637 1.726 1.628 1.726 18,216 +0.03(+1.58%)
Jan 05, 2011 1.664 1.699 1.646 1.699 5,766 +0.00(+0.00%)
Jan 04, 2011 1.619 1.699 1.601 1.699 9,306 +0.08(+4.95%)
Jan 03, 2011 1.628 1.735 1.601 1.619 3,259 -0.04(-2.67%)
Dec 31, 2010 1.779 1.779 1.619 1.664 4,243 -0.07(-4.10%)
Dec 30, 2010 1.637 1.770 1.637 1.735 6,294 +0.03(+1.56%)
Dec 29, 2010 1.610 1.708 1.601 1.708 7,643 +0.03(+1.59%)
Dec 28, 2010 1.673 1.761 1.601 1.681 8,655 -0.06(-3.57%)
Dec 27, 2010 1.646 1.779 1.610 1.744 2,810 +0.10(+5.94%)
Dec 23, 2010 1.753 1.753 1.646 1.646 3,821 -0.06(-3.65%)
Dec 22, 2010 1.717 1.770 1.699 1.708 6,471 -0.01(-0.52%)
Dec 21, 2010 1.584 1.717 1.583 1.717 3,372 +0.10(+6.04%)
Dec 20, 2010 1.655 1.658 1.619 1.619 1,369 -0.04(-2.15%)
Dec 17, 2010 1.758 1.779 1.655 1.655 6,125 -0.09(-5.11%)
Dec 16, 2010 1.788 1.788 1.744 1.744 4,159 -0.06(-3.44%)
Dec 15, 2010 1.788 1.842 1.717 1.806 34,846 +0.02(+1.00%)
Dec 14, 2010 1.735 1.815 1.735 1.788 20,511 -0.04(-1.95%)
Dec 13, 2010 1.708 1.824 1.689 1.824 62,780 +0.12(+6.77%)
Dec 10, 2010 1.593 1.708 1.593 1.708 54,629 +0.11(+6.66%)
Dec 09, 2010 1.539 1.619 1.530 1.601 25,156 +0.06(+4.05%)
Dec 08, 2010 1.575 1.575 1.530 1.539 10,671 +0.03(+1.76%)
Dec 07, 2010 1.557 1.619 1.512 1.512 36,841 -0.07(-4.49%)
Dec 06, 2010 1.592 1.601 1.539 1.583 10,554 +0.04(+2.88%)
Dec 03, 2010 1.601 1.601 1.539 1.539 13,601 -0.06(-3.88%)
Dec 02, 2010 1.601 1.601 1.601 1.601 2,810 +0.02(+1.12%)
Dec 01, 2010 1.557 1.584 1.521 1.584 6,662 -0.01(-0.56%)
Nov 30, 2010 1.575 1.592 1.557 1.592 4,608 +0.04(+2.87%)
Nov 29, 2010 1.530 1.566 1.512 1.548 11,015 +0.02(+1.16%)
Nov 26, 2010 1.530 1.628 1.530 1.530 13,545 -0.03(-1.71%)
Nov 24, 2010 1.566 1.557 1.557 1.557 9,758 +0.03(+1.74%)
Nov 23, 2010 1.592 1.592 1.530 1.530 133,410 -0.03(-1.71%)
Nov 22, 2010 1.592 1.690 1.557 1.557 72,600 -0.08(-4.89%)
Nov 19, 2010 1.601 1.690 1.539 1.637 22,149 +0.01(+0.55%)
Nov 18, 2010 1.726 1.743 1.575 1.628 23,572 -0.10(-5.67%)
Nov 17, 2010 1.779 1.779 1.690 1.726 23,890 -0.02(-1.02%)
Nov 16, 2010 1.833 1.859 1.700 1.744 9,697 +0.04(+2.62%)
Nov 15, 2010 1.797 1.850 1.699 1.699 11,512 -0.15(-8.17%)
Nov 12, 2010 1.842 1.895 1.806 1.850 17,252 -0.02(-0.95%)
Nov 11, 2010 2.100 2.162 1.753 1.868 206,205 -0.06(-3.23%)
Nov 10, 2010 1.922 1.975 1.842 1.930 6,592 -0.06(-3.12%)
Nov 09, 2010 1.948 1.993 1.877 1.993 3,598 +0.03(+1.36%)
Nov 08, 2010 1.966 1.966 1.886 1.966 22,347 +0.05(+2.80%)
Nov 05, 2010 1.815 1.913 1.806 1.913 14,118 +0.17(+9.69%)
Nov 04, 2010 1.922 1.966 1.744 1.744 22,177 -0.17(-8.84%)
Nov 03, 2010 1.904 1.922 1.824 1.913 8,660 +0.08(+4.37%)
Nov 02, 2010 1.868 1.868 1.804 1.833 2,894 +0.01(+0.49%)
Nov 01, 2010 1.868 1.868 1.797 1.824 13,047 +0.04(+1.99%)
Oct 29, 2010 1.788 1.788 1.779 1.788 8,363 -0.01(-0.49%)
Oct 28, 2010 1.868 1.868 1.708 1.797 9,104 +0.01(+0.50%)
Oct 27, 2010 1.868 1.868 1.788 1.788 3,344 -0.04(-1.95%)
Oct 25, 2010 1.779 1.858 1.770 1.824 10,285 +0.04(+2.50%)
Oct 22, 2010 1.726 1.779 1.726 1.779 4,943 +0.00(+0.00%)
Oct 21, 2010 1.699 1.797 1.699 1.779 8,442 +0.04(+2.56%)
Oct 20, 2010 1.726 1.779 1.619 1.735 5,246 -0.01(-0.51%)
Oct 19, 2010 1.708 1.744 1.708 1.744 1,310 -0.01(-0.51%)
Oct 18, 2010 1.797 1.797 1.753 1.753 452 -0.04(-2.48%)
Oct 15, 2010 1.868 1.868 1.735 1.797 9,749 -0.07(-3.81%)
Oct 14, 2010 1.726 1.868 1.699 1.868 33,741 +0.18(+10.53%)
Oct 13, 2010 1.717 1.779 1.673 1.690 11,573 +0.00(+0.00%)
Oct 12, 2010 1.655 1.690 1.610 1.690 12,393 +0.05(+3.32%)
Oct 11, 2010 1.681 1.690 1.584 1.636 10,476 -0.03(-1.66%)
Oct 08, 2010 1.601 1.726 1.601 1.664 3,155 +0.02(+1.08%)
Oct 06, 2010 1.690 1.646 1.646 1.646 3,709 -0.01(-0.54%)
Oct 05, 2010 1.637 1.681 1.637 1.655 3,104 +0.01(+0.54%)
Oct 04, 2010 1.673 1.681 1.637 1.646 9,756 +0.09(+5.71%)
Oct 01, 2010 1.495 1.619 1.478 1.557 8,059 -0.07(-4.37%)
Sep 30, 2010 1.610 1.646 1.601 1.628 1,877 +0.03(+1.66%)
Sep 29, 2010 1.557 1.601 1.557 1.601 4,038 +0.04(+2.86%)
Sep 28, 2010 1.503 1.557 1.495 1.557 6,530 +0.06(+4.17%)
Sep 27, 2010 1.486 1.548 1.477 1.495 14,102 -0.06(-4.00%)
Sep 24, 2010 1.539 1.575 1.539 1.557 2,127 +0.00(+0.01%)
Sep 23, 2010 1.584 1.584 1.557 1.557 3,540 -0.02(-1.14%)
Sep 22, 2010 1.548 1.575 1.548 1.575 2,263 +0.04(+2.31%)
Sep 21, 2010 1.539 1.539 1.539 1.539 393 +0.02(+1.18%)
Sep 20, 2010 1.477 1.521 1.477 1.521 4,316 +0.04(+3.01%)
Sep 17, 2010 1.530 1.539 1.477 1.477 5,357 -0.04(-2.92%)
Sep 15, 2010 1.486 1.521 1.486 1.521 3,707 +0.04(+2.39%)
Sep 14, 2010 1.468 1.495 1.450 1.486 11,600 +0.02(+1.37%)
Sep 13, 2010 1.512 1.512 1.466 1.466 775 -0.03(-1.93%)
Sep 10, 2010 1.441 1.495 1.441 1.495 1,798 +0.04(+3.07%)
Sep 09, 2010 1.441 1.450 1.441 1.450 1,684 +0.00(+0.00%)
Sep 08, 2010 1.423 1.495 1.423 1.450 7,324 -0.02(-1.21%)
Sep 07, 2010 1.477 1.503 1.423 1.468 5,740 -0.04(-2.94%)
Sep 03, 2010 1.521 1.521 1.512 1.512 1,641 +0.00(+0.00%)
Sep 02, 2010 1.566 1.566 1.503 1.512 35,632 -0.04(-2.86%)
Sep 01, 2010 1.512 1.557 1.512 1.557 5,425 +0.04(+2.94%)
Aug 31, 2010 1.495 1.512 1.495 1.512 2,369 -0.01(-0.58%)
Aug 30, 2010 1.490 1.530 1.490 1.521 5,050 +0.01(+0.59%)
Aug 27, 2010 1.530 1.539 1.477 1.512 15,332 +0.00(+0.00%)
Aug 26, 2010 1.503 1.512 1.486 1.512 13,320 +0.00(+0.09%)
Aug 25, 2010 1.530 1.539 1.486 1.511 19,345 -0.02(-1.26%)
Aug 24, 2010 1.566 1.566 1.477 1.530 29,036 -0.01(-0.58%)
Aug 23, 2010 1.534 1.592 1.532 1.539 15,425 +0.03(+1.76%)
Aug 20, 2010 1.717 1.717 1.512 1.512 46,210 -0.18(-10.53%)
Aug 19, 2010 1.735 1.735 1.690 1.690 24,152 -0.04(-2.56%)
Aug 18, 2010 1.753 1.761 1.717 1.735 16,242 -0.04(-2.50%)
Aug 17, 2010 1.806 1.815 1.717 1.779 10,060 -0.03(-1.48%)
Aug 16, 2010 1.842 1.842 1.806 1.806 8,047 -0.04(-1.93%)
Aug 13, 2010 1.957 2.002 1.833 1.842 10,756 -0.20(-9.61%)
Aug 12, 2010 1.948 2.108 1.824 2.037 16,351 +0.04(+1.77%)
Aug 11, 2010 2.006 2.037 1.992 2.002 14,758 +0.06(+3.22%)
Aug 10, 2010 1.939 2.036 1.939 1.939 11,240 +0.02(+1.30%)
Aug 09, 2010 2.002 2.002 1.914 1.914 252 -0.07(-3.72%)
Aug 06, 2010 1.913 1.988 1.850 1.988 17,512 +0.10(+5.43%)
Aug 05, 2010 1.886 1.886 1.886 1.886 4,406 -0.00(-0.01%)
Aug 04, 2010 1.954 1.954 1.886 1.886 11,881 -0.04(-2.30%)
Aug 03, 2010 1.913 1.984 1.913 1.930 1,315 -0.05(-2.29%)
Aug 02, 2010 1.886 2.058 1.886 1.976 13,814 +0.13(+6.77%)
Jul 30, 2010 1.881 1.948 1.850 1.850 17,864 -0.04(-2.35%)
Jul 29, 2010 1.939 1.939 1.850 1.895 17,361 -0.05(-2.74%)
Jul 28, 2010 1.930 1.948 1.922 1.948 1,789 -0.05(-2.67%)
Jul 27, 2010 2.091 2.091 1.957 2.002 23,488 -0.04(-1.75%)
Jul 26, 2010 2.126 2.126 1.975 2.037 11,296 +0.15(+8.02%)
Jul 23, 2010 1.966 1.966 1.850 1.886 17,872 -0.07(-3.64%)
Jul 22, 2010 1.993 2.064 1.904 1.957 41,810 -0.00(-0.02%)
Jul 21, 2010 2.037 2.037 1.913 1.958 22,256 -0.10(-4.74%)
Jul 20, 2010 1.957 2.117 1.904 2.055 83,904 +0.14(+7.44%)
Jul 19, 2010 1.913 1.948 1.877 1.913 14,207 +0.03(+1.42%)
Jul 16, 2010 1.913 1.913 1.850 1.886 13,012 -0.02(-0.93%)
Jul 15, 2010 1.877 1.913 1.806 1.904 10,717 +0.01(+0.47%)
Jul 14, 2010 1.868 1.908 1.824 1.895 12,499 +0.07(+3.90%)
Jul 13, 2010 1.824 1.850 1.824 1.824 9,217 -0.09(-4.65%)
Jul 12, 2010 1.877 1.957 1.824 1.913 15,126 +0.01(+0.47%)
Jul 09, 2010 1.851 1.904 1.807 1.904 7,002 +0.04(+2.39%)
Jul 08, 2010 1.877 1.886 1.859 1.859 1,169 +0.07(+3.98%)
Jul 07, 2010 1.779 1.877 1.735 1.788 19,516 -0.04(-1.95%)
Jul 06, 2010 1.673 1.824 1.673 1.824 11,544 +0.06(+3.54%)
Jul 02, 2010 1.664 1.850 1.664 1.761 78,036 +0.09(+5.32%)
Jul 01, 2010 1.815 1.821 1.673 1.673 29,274 -0.22(-11.74%)
Jun 30, 2010 1.824 1.930 1.708 1.895 23,394 +0.07(+3.90%)
Jun 29, 2010 1.904 1.904 1.753 1.824 35,277 -0.10(-5.09%)
Jun 25, 2010 2.003 2.003 1.850 1.922 14,522 -0.11(-5.26%)
Jun 24, 2010 1.939 2.028 1.939 2.028 10,119 +0.03(+1.33%)
Jun 23, 2010 1.984 2.002 1.975 2.002 7,868 -0.02(-0.88%)
Jun 22, 2010 1.922 2.028 1.922 2.019 6,416 +0.07(+3.42%)
Jun 21, 2010 2.011 2.037 1.922 1.953 4,223 -0.06(-2.88%)
Jun 18, 2010 2.046 2.046 1.913 2.011 10,652 +0.01(+0.44%)
Jun 17, 2010 1.939 2.002 1.877 2.002 9,026 +0.05(+2.74%)
Jun 16, 2010 1.997 2.027 1.842 1.948 23,717 -0.07(-3.52%)
Jun 15, 2010 1.939 2.046 1.842 2.019 7,622 +0.08(+4.13%)
Jun 14, 2010 1.868 1.993 1.753 1.939 44,127 +0.11(+5.83%)
Jun 11, 2010 1.842 1.868 1.824 1.833 26,061 -0.04(-1.91%)
Jun 10, 2010 1.842 1.868 1.842 1.868 9,050 +0.03(+1.45%)
Jun 09, 2010 1.842 1.859 1.833 1.842 8,520 +0.01(+0.48%)
Jun 08, 2010 1.930 1.930 1.833 1.833 7,194 -0.04(-1.90%)
Jun 07, 2010 1.833 1.886 1.815 1.868 3,954 -0.05(-2.78%)
Jun 04, 2010 1.824 1.922 1.824 1.922 23,115 +0.09(+4.85%)
Jun 03, 2010 1.833 1.877 1.824 1.833 17,873 -0.07(-3.73%)
Jun 02, 2010 1.859 1.922 1.859 1.904 8,988 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.