Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.00 11.00 10.78 11.00 73,100 +0.00(+0.00%)
May 30, 2006 10.43 11.00 10.43 11.00 78,600 +0.53(+5.06%)
May 26, 2006 10.44 10.49 10.30 10.47 16,000 +0.03(+0.29%)
May 25, 2006 10.47 10.53 10.37 10.44 14,200 -0.01(-0.10%)
May 24, 2006 10.61 10.63 10.21 10.45 52,800 -0.21(-1.97%)
May 23, 2006 10.68 10.80 10.65 10.66 40,000 -0.12(-1.11%)
May 22, 2006 10.92 10.92 10.69 10.78 79,100 -0.16(-1.46%)
May 19, 2006 10.90 10.95 10.89 10.94 33,200 +0.04(+0.37%)
May 18, 2006 11.00 11.00 10.88 10.90 33,600 -0.10(-0.91%)
May 17, 2006 10.95 11.13 10.85 11.00 111,400 +0.14(+1.29%)
May 16, 2006 10.92 11.00 10.83 10.86 137,200 -0.08(-0.73%)
May 15, 2006 10.43 11.05 10.42 10.94 102,300 +0.76(+7.47%)
May 12, 2006 10.50 10.50 10.15 10.18 48,400 -0.33(-3.14%)
May 11, 2006 10.91 10.91 10.48 10.51 46,600 -0.45(-4.11%)
May 10, 2006 10.87 11.00 10.84 10.96 474,300 -0.01(-0.09%)
May 09, 2006 10.99 11.05 10.93 10.97 29,500 -0.02(-0.18%)
May 08, 2006 11.05 11.07 10.95 10.99 18,200 +0.01(+0.09%)
May 05, 2006 11.00 11.09 10.95 10.98 40,800 +0.03(+0.27%)
May 04, 2006 11.05 11.13 10.95 10.95 21,200 -0.03(-0.27%)
May 03, 2006 10.90 11.01 10.89 10.98 12,200 -0.02(-0.18%)
May 02, 2006 10.95 11.05 10.93 11.00 25,500 +0.01(+0.09%)
May 01, 2006 11.03 11.12 10.91 10.99 28,700 +0.01(+0.09%)
Apr 28, 2006 11.00 11.09 10.89 10.98 83,000 -0.07(-0.63%)
Apr 27, 2006 10.99 11.18 10.90 11.05 25,700 +0.06(+0.55%)
Apr 26, 2006 11.03 11.22 10.97 10.99 32,000 +0.01(+0.09%)
Apr 25, 2006 11.07 11.18 10.96 10.98 21,200 -0.04(-0.36%)
Apr 24, 2006 11.07 11.18 11.00 11.02 45,700 +0.02(+0.18%)
Apr 21, 2006 11.04 11.14 10.94 11.00 28,700 +0.01(+0.09%)
Apr 20, 2006 11.00 11.02 10.92 10.99 25,500 -0.01(-0.09%)
Apr 19, 2006 11.01 11.16 10.96 11.00 45,000 +0.00(+0.00%)
Apr 18, 2006 11.15 11.19 10.99 11.00 74,400 -0.15(-1.35%)
Apr 17, 2006 10.94 11.17 10.85 11.15 25,400 +0.16(+1.46%)
Apr 13, 2006 10.90 11.05 10.91 10.99 8,400 +0.09(+0.83%)
Apr 12, 2006 10.91 10.96 10.82 10.90 29,100 -0.01(-0.09%)
Apr 11, 2006 11.02 11.07 10.79 10.91 23,100 -0.16(-1.45%)
Apr 10, 2006 11.05 11.15 10.95 11.07 39,700 -0.03(-0.27%)
Apr 07, 2006 11.00 11.18 11.00 11.10 27,200 +0.10(+0.91%)
Apr 06, 2006 10.96 11.01 10.95 11.00 11,300 +0.09(+0.82%)
Apr 05, 2006 11.07 11.20 10.85 10.91 18,600 -0.11(-1.00%)
Apr 04, 2006 11.07 11.17 11.00 11.02 36,600 -0.20(-1.78%)
Apr 03, 2006 11.25 11.44 11.15 11.22 39,500 +0.02(+0.18%)
Mar 31, 2006 10.84 11.28 10.84 11.20 58,000 +0.41(+3.80%)
Mar 30, 2006 11.10 11.11 10.78 10.79 17,400 -0.37(-3.32%)
Mar 29, 2006 11.30 11.36 11.12 11.16 69,400 +0.09(+0.81%)
Mar 28, 2006 10.75 11.35 10.75 11.07 64,300 +0.27(+2.50%)
Mar 27, 2006 10.48 11.00 10.42 10.80 49,300 +0.22(+2.08%)
Mar 24, 2006 10.47 10.70 10.38 10.58 51,500 +0.11(+1.05%)
Mar 23, 2006 10.46 10.47 10.40 10.47 11,400 +0.01(+0.10%)
Mar 22, 2006 10.45 10.50 10.38 10.46 8,600 +0.06(+0.58%)
Mar 21, 2006 10.15 10.48 10.15 10.40 21,200 +0.18(+1.76%)
Mar 20, 2006 10.40 10.40 10.20 10.22 16,500 -0.23(-2.20%)
Mar 17, 2006 10.31 10.56 10.10 10.45 63,000 +0.09(+0.87%)
Mar 16, 2006 10.33 10.37 10.21 10.36 9,600 +0.01(+0.10%)
Mar 15, 2006 10.20 10.68 10.20 10.35 27,600 +0.05(+0.49%)
Mar 14, 2006 10.47 10.50 10.25 10.30 21,000 -0.19(-1.81%)
Mar 13, 2006 10.60 10.60 10.30 10.49 7,200 -0.05(-0.47%)
Mar 10, 2006 10.49 10.57 10.36 10.54 26,100 +0.01(+0.09%)
Mar 09, 2006 10.02 10.72 10.01 10.53 29,100 +0.51(+5.09%)
Mar 08, 2006 10.15 10.25 9.800 10.02 63,800 -0.23(-2.24%)
Mar 07, 2006 10.47 10.47 10.00 10.25 36,800 -0.15(-1.44%)
Mar 06, 2006 10.45 10.50 10.25 10.40 18,200 -0.10(-0.95%)
Mar 03, 2006 10.60 10.71 10.50 10.50 279,100 -0.20(-1.87%)
Mar 02, 2006 10.37 10.72 10.37 10.70 14,200 +0.33(+3.18%)
Mar 01, 2006 10.70 10.70 10.30 10.37 9,100 -0.38(-3.53%)
Feb 28, 2006 10.65 10.82 10.62 10.75 25,500 +0.10(+0.94%)
Feb 27, 2006 10.68 10.75 10.61 10.65 18,400 -0.07(-0.65%)
Feb 24, 2006 10.74 10.74 10.69 10.72 12,900 -0.03(-0.28%)
Feb 23, 2006 10.74 10.80 10.63 10.75 22,800 +0.01(+0.09%)
Feb 22, 2006 10.20 10.77 10.20 10.74 22,600 +0.46(+4.47%)
Feb 21, 2006 10.26 10.28 10.16 10.28 19,000 -0.08(-0.77%)
Feb 17, 2006 10.60 10.63 10.21 10.36 18,800 -0.18(-1.71%)
Feb 16, 2006 10.50 10.54 10.48 10.54 9,700 +0.04(+0.38%)
Feb 15, 2006 10.34 10.52 10.27 10.50 60,200 +0.16(+1.55%)
Feb 14, 2006 10.45 10.45 10.20 10.34 13,000 -0.06(-0.58%)
Feb 13, 2006 10.42 10.42 10.33 10.40 9,700 -0.01(-0.10%)
Feb 10, 2006 10.45 10.50 10.27 10.41 51,300 -0.09(-0.86%)
Feb 09, 2006 10.48 10.59 10.48 10.50 19,500 +0.10(+0.96%)
Feb 08, 2006 10.68 10.70 10.30 10.40 74,500 -0.23(-2.16%)
Feb 07, 2006 10.71 10.79 10.60 10.63 17,500 +0.02(+0.19%)
Feb 06, 2006 10.40 10.61 10.31 10.61 68,800 +0.21(+2.02%)
Feb 03, 2006 10.25 10.46 10.25 10.40 35,600 +0.10(+0.97%)
Feb 02, 2006 10.55 10.57 10.30 10.30 16,800 -0.20(-1.90%)
Feb 01, 2006 10.42 10.64 10.42 10.50 29,800 +0.01(+0.10%)
Jan 31, 2006 10.40 10.50 10.30 10.49 15,600 +0.04(+0.38%)
Jan 30, 2006 10.25 10.55 10.22 10.45 8,200 +0.17(+1.65%)
Jan 27, 2006 10.57 10.60 10.22 10.28 19,700 -0.22(-2.10%)
Jan 26, 2006 10.30 10.50 10.24 10.50 24,000 +0.25(+2.44%)
Jan 25, 2006 10.40 10.59 10.20 10.25 28,800 -0.19(-1.82%)
Jan 24, 2006 10.57 10.57 10.15 10.44 56,300 -0.18(-1.69%)
Jan 23, 2006 10.85 10.85 10.57 10.62 30,900 -0.16(-1.48%)
Jan 20, 2006 11.00 11.00 10.71 10.78 95,000 -0.22(-2.00%)
Jan 19, 2006 10.80 11.10 10.80 11.00 321,600 +0.22(+2.04%)
Jan 18, 2006 10.70 10.78 10.63 10.78 74,200 +0.16(+1.51%)
Jan 17, 2006 10.79 10.79 10.35 10.62 55,600 -0.07(-0.65%)
Jan 13, 2006 10.75 11.01 10.52 10.69 142,300 -0.06(-0.56%)
Jan 12, 2006 10.30 10.84 10.30 10.75 43,800 +0.35(+3.37%)
Jan 11, 2006 10.30 10.48 10.30 10.40 45,600 +0.10(+0.97%)
Jan 10, 2006 10.25 10.35 10.16 10.30 22,600 +0.05(+0.49%)
Jan 09, 2006 10.10 10.36 10.10 10.25 88,600 +0.11(+1.08%)
Jan 06, 2006 10.13 10.14 10.05 10.14 70,800 +0.01(+0.10%)
Jan 05, 2006 9.990 10.13 9.990 10.13 31,800 +0.13(+1.30%)
Jan 04, 2006 10.10 10.14 9.920 10.00 44,100 -0.20(-1.96%)
Jan 03, 2006 10.35 10.42 9.850 10.20 57,700 -0.14(-1.35%)
Dec 30, 2005 10.20 10.34 10.15 10.34 76,800 +0.13(+1.27%)
Dec 29, 2005 9.870 10.22 9.810 10.21 27,400 +0.26(+2.61%)
Dec 28, 2005 9.950 9.960 9.900 9.950 10,700 -0.03(-0.30%)
Dec 27, 2005 10.05 10.08 9.920 9.980 29,600 -0.09(-0.89%)
Dec 23, 2005 9.950 10.07 9.950 10.07 16,000 +0.07(+0.70%)
Dec 22, 2005 10.03 10.05 9.780 10.00 58,700 +0.00(+0.00%)
Dec 21, 2005 10.00 10.29 9.810 10.00 375,800 -0.04(-0.40%)
Dec 20, 2005 10.00 10.04 9.940 10.04 286,500 -0.02(-0.20%)
Dec 19, 2005 10.02 10.07 9.950 10.06 54,900 +0.02(+0.20%)
Dec 16, 2005 10.10 10.20 9.950 10.04 87,400 -0.07(-0.69%)
Dec 15, 2005 10.35 10.37 9.941 10.11 474,500 -0.26(-2.51%)
Dec 14, 2005 10.35 10.42 10.34 10.37 35,400 -0.03(-0.29%)
Dec 13, 2005 10.45 10.50 10.17 10.40 53,800 -0.04(-0.38%)
Dec 12, 2005 10.42 10.51 10.30 10.44 155,500 -0.06(-0.57%)
Dec 09, 2005 10.45 10.65 10.40 10.50 110,800 +0.00(+0.00%)
Dec 08, 2005 10.50 10.66 10.40 10.50 295,700 -0.19(-1.78%)
Dec 07, 2005 10.82 10.88 10.62 10.69 145,200 -0.03(-0.28%)
Dec 06, 2005 10.60 10.75 10.60 10.72 47,100 +0.12(+1.13%)
Dec 05, 2005 10.80 10.86 10.10 10.60 162,700 -0.20(-1.85%)
Dec 02, 2005 10.26 10.84 10.23 10.80 139,000 +0.57(+5.57%)
Dec 01, 2005 10.05 10.25 9.780 10.23 358,700 +0.13(+1.29%)
Nov 30, 2005 9.960 10.11 9.940 10.10 163,100 +0.14(+1.41%)
Nov 29, 2005 9.910 10.10 9.800 9.960 189,000 +0.06(+0.61%)
Nov 28, 2005 9.660 9.900 9.600 9.900 598,000 +0.20(+2.06%)
Nov 25, 2005 9.700 9.800 9.640 9.700 46,400 +0.08(+0.83%)
Nov 23, 2005 9.470 9.730 9.390 9.620 195,200 +0.05(+0.52%)
Nov 22, 2005 9.380 10.20 9.340 9.570 819,500 +0.29(+3.13%)
Nov 21, 2005 8.950 9.460 8.900 9.280 564,400 +0.33(+3.69%)
Nov 18, 2005 8.820 8.950 8.820 8.950 31,400 +0.19(+2.17%)
Nov 17, 2005 8.650 8.770 8.650 8.760 10,500 +0.16(+1.86%)
Nov 16, 2005 8.610 8.660 8.480 8.600 31,200 -0.04(-0.46%)
Nov 15, 2005 8.750 8.800 8.580 8.640 28,900 -0.11(-1.26%)
Nov 14, 2005 8.900 8.950 8.630 8.750 65,700 -0.15(-1.69%)
Nov 11, 2005 8.850 8.900 8.600 8.900 228,600 +0.06(+0.68%)
Nov 10, 2005 8.760 8.930 8.760 8.840 190,700 +0.13(+1.49%)
Nov 09, 2005 8.470 8.739 8.470 8.710 278,300 +0.24(+2.83%)
Nov 08, 2005 8.460 8.550 8.320 8.470 50,900 -0.08(-0.94%)
Nov 07, 2005 8.600 8.660 8.490 8.550 51,300 -0.03(-0.35%)
Nov 04, 2005 8.400 8.830 8.400 8.580 86,000 +0.21(+2.51%)
Nov 03, 2005 8.200 8.370 8.200 8.370 28,300 +0.08(+0.97%)
Nov 02, 2005 8.250 8.310 8.250 8.290 117,000 +0.04(+0.48%)
Nov 01, 2005 7.990 8.350 7.950 8.250 116,700 +0.26(+3.25%)
Oct 31, 2005 7.950 7.990 7.930 7.990 21,000 +0.05(+0.63%)
Oct 28, 2005 7.950 7.950 7.850 7.940 31,300 -0.01(-0.13%)
Oct 27, 2005 7.980 8.000 7.950 7.950 7,700 +0.05(+0.63%)
Oct 26, 2005 7.780 7.950 7.770 7.900 443,800 +0.14(+1.80%)
Oct 25, 2005 7.900 7.900 7.750 7.760 9,200 -0.15(-1.90%)
Oct 24, 2005 7.900 8.000 7.900 7.910 11,900 +0.06(+0.76%)
Oct 21, 2005 7.710 7.900 7.710 7.850 15,600 +0.17(+2.21%)
Oct 20, 2005 7.680 7.680 7.650 7.680 3,500 -0.07(-0.90%)
Oct 19, 2005 7.740 7.850 7.650 7.750 8,700 -0.05(-0.64%)
Oct 18, 2005 7.780 7.800 7.750 7.800 13,400 +0.04(+0.52%)
Oct 17, 2005 7.770 7.850 7.720 7.760 9,800 -0.01(-0.13%)
Oct 14, 2005 7.760 7.790 7.720 7.770 3,500 +0.01(+0.13%)
Oct 13, 2005 7.740 7.860 7.500 7.760 136,300 -0.08(-1.02%)
Oct 12, 2005 7.900 7.900 7.710 7.840 25,800 -0.13(-1.63%)
Oct 11, 2005 8.080 8.080 7.900 7.970 75,700 -0.11(-1.36%)
Oct 10, 2005 8.050 8.150 8.020 8.080 64,900 -0.07(-0.86%)
Oct 07, 2005 8.010 8.220 8.000 8.150 16,100 +0.05(+0.62%)
Oct 06, 2005 8.160 8.260 8.000 8.100 78,900 -0.06(-0.74%)
Oct 05, 2005 8.150 8.220 8.080 8.160 24,500 +0.01(+0.12%)
Oct 04, 2005 8.070 8.200 8.050 8.150 24,000 +0.07(+0.87%)
Oct 03, 2005 8.260 8.330 8.070 8.080 83,800 -0.27(-3.23%)
Sep 30, 2005 8.080 8.400 8.000 8.350 95,100 +0.27(+3.34%)
Sep 29, 2005 8.150 8.150 8.000 8.080 20,000 -0.04(-0.49%)
Sep 28, 2005 8.160 8.170 8.080 8.120 16,000 -0.09(-1.10%)
Sep 27, 2005 8.190 8.210 8.110 8.210 16,200 +0.03(+0.37%)
Sep 26, 2005 8.020 8.250 8.000 8.180 21,600 +0.13(+1.61%)
Sep 23, 2005 8.050 8.170 7.920 8.050 53,400 +0.06(+0.75%)
Sep 22, 2005 7.960 8.100 7.950 7.990 44,000 -0.01(-0.12%)
Sep 21, 2005 8.060 8.190 7.960 8.000 51,800 -0.06(-0.74%)
Sep 20, 2005 8.100 8.100 7.950 8.060 24,400 -0.07(-0.86%)
Sep 19, 2005 8.100 8.370 8.100 8.130 11,900 +0.00(+0.00%)
Sep 16, 2005 8.290 8.300 8.030 8.130 40,100 -0.17(-2.05%)
Sep 15, 2005 8.250 8.300 8.170 8.300 11,700 +0.06(+0.73%)
Sep 14, 2005 8.300 8.300 8.100 8.240 33,700 -0.04(-0.48%)
Sep 13, 2005 8.190 8.290 8.150 8.280 19,700 -0.01(-0.12%)
Sep 12, 2005 8.280 8.380 8.250 8.290 55,300 +0.11(+1.34%)
Sep 09, 2005 8.210 8.380 8.110 8.180 75,900 -0.01(-0.12%)
Sep 08, 2005 8.110 8.280 8.100 8.190 82,900 +0.09(+1.11%)
Sep 07, 2005 8.010 8.150 7.990 8.100 29,500 +0.14(+1.76%)
Sep 06, 2005 7.960 8.030 7.760 7.960 40,100 -0.14(-1.73%)
Sep 02, 2005 8.050 8.170 8.050 8.100 33,600 +0.08(+1.00%)
Sep 01, 2005 8.190 8.200 8.000 8.020 46,100 -0.18(-2.20%)
Aug 31, 2005 8.000 8.200 7.900 8.200 196,700 +0.18(+2.24%)
Aug 30, 2005 8.040 8.040 7.950 8.020 45,300 -0.03(-0.37%)
Aug 29, 2005 8.000 8.050 7.850 8.050 33,500 +0.00(+0.00%)
Aug 26, 2005 7.800 8.090 7.800 8.050 45,500 +0.15(+1.90%)
Aug 25, 2005 7.960 7.960 7.850 7.900 8,100 -0.06(-0.75%)
Aug 24, 2005 7.760 7.990 7.760 7.960 3,100 +0.18(+2.31%)
Aug 23, 2005 7.800 7.830 7.700 7.780 33,900 -0.02(-0.26%)
Aug 22, 2005 7.820 7.840 7.800 7.800 11,700 +0.00(+0.00%)
Aug 19, 2005 7.610 7.800 7.600 7.800 24,700 +0.20(+2.63%)
Aug 18, 2005 7.500 7.710 7.390 7.600 28,800 +0.17(+2.29%)
Aug 17, 2005 7.200 7.430 7.200 7.430 12,700 +0.04(+0.54%)
Aug 16, 2005 7.450 7.450 7.250 7.390 10,300 -0.07(-0.94%)
Aug 15, 2005 7.750 7.910 7.420 7.460 21,900 -0.39(-4.97%)
Aug 12, 2005 7.900 7.900 7.510 7.850 26,200 +0.05(+0.64%)
Aug 11, 2005 7.660 7.800 7.620 7.800 24,300 +0.14(+1.83%)
Aug 10, 2005 7.940 7.940 7.550 7.660 55,800 -0.29(-3.65%)
Aug 09, 2005 8.200 8.300 7.780 7.950 38,300 -0.15(-1.85%)
Aug 08, 2005 8.050 8.370 7.700 8.100 34,800 +0.06(+0.75%)
Aug 05, 2005 8.150 8.270 8.030 8.040 10,100 -0.15(-1.83%)
Aug 04, 2005 8.200 8.260 8.150 8.190 11,800 -0.06(-0.73%)
Aug 03, 2005 8.050 8.350 8.050 8.250 57,000 +0.22(+2.74%)
Aug 02, 2005 8.040 8.350 7.910 8.030 57,000 -0.01(-0.12%)
Aug 01, 2005 7.990 8.100 7.890 8.040 76,400 +0.04(+0.50%)
Jul 29, 2005 7.800 8.000 7.750 8.000 38,000 +0.10(+1.27%)
Jul 28, 2005 7.730 7.950 7.660 7.900 21,700 +0.15(+1.94%)
Jul 27, 2005 7.920 7.940 7.730 7.750 24,500 -0.21(-2.64%)
Jul 26, 2005 8.000 8.020 7.850 7.960 21,200 -0.04(-0.50%)
Jul 25, 2005 8.000 8.070 7.910 8.000 30,700 -0.02(-0.25%)
Jul 22, 2005 8.050 8.100 8.000 8.020 23,900 +0.02(+0.25%)
Jul 21, 2005 7.980 8.140 7.900 8.000 50,600 -0.03(-0.37%)
Jul 20, 2005 7.950 8.180 7.890 8.030 22,500 -0.02(-0.25%)
Jul 19, 2005 8.300 8.330 8.050 8.050 135,900 -0.29(-3.48%)
Jul 18, 2005 8.350 8.500 8.260 8.340 44,000 +0.15(+1.83%)
Jul 15, 2005 7.830 8.220 7.830 8.190 191,200 +0.46(+5.95%)
Jul 14, 2005 7.550 7.790 7.550 7.730 46,800 +0.15(+1.98%)
Jul 13, 2005 7.520 7.600 7.500 7.580 18,200 +0.08(+1.07%)
Jul 12, 2005 7.600 7.660 7.400 7.500 100,700 -0.11(-1.45%)
Jul 11, 2005 7.460 7.690 7.360 7.610 34,400 +0.10(+1.33%)
Jul 08, 2005 7.500 7.570 7.400 7.510 26,100 -0.04(-0.53%)
Jul 07, 2005 7.400 7.550 7.350 7.550 71,800 +0.10(+1.34%)
Jul 06, 2005 7.230 7.630 7.200 7.450 212,600 +0.27(+3.76%)
Jul 05, 2005 7.000 7.200 7.000 7.180 44,700 +0.18(+2.57%)
Jul 01, 2005 7.100 7.130 6.950 7.000 33,100 -0.09(-1.27%)
Jun 30, 2005 7.030 7.200 6.990 7.090 53,600 +0.08(+1.14%)
Jun 29, 2005 6.990 7.100 6.950 7.010 69,800 +0.06(+0.86%)
Jun 28, 2005 6.900 7.030 6.900 6.950 52,100 +0.04(+0.58%)
Jun 27, 2005 7.030 7.040 6.900 6.910 6,700 -0.07(-1.00%)
Jun 24, 2005 6.950 7.100 6.800 6.980 25,000 -0.02(-0.29%)
Jun 23, 2005 7.180 7.200 6.970 7.000 16,600 -0.18(-2.51%)
Jun 22, 2005 7.100 7.250 7.030 7.180 36,500 +0.08(+1.13%)
Jun 21, 2005 7.140 7.160 7.050 7.100 51,000 +0.01(+0.14%)
Jun 20, 2005 7.200 7.220 7.010 7.090 41,600 -0.06(-0.84%)
Jun 17, 2005 6.910 7.230 6.880 7.150 106,500 +0.34(+4.99%)
Jun 16, 2005 6.750 7.000 6.700 6.810 64,600 +0.16(+2.41%)
Jun 15, 2005 6.510 7.100 6.500 6.650 156,900 +0.36(+5.72%)
Jun 14, 2005 6.230 6.290 6.110 6.290 8,700 +0.11(+1.78%)
Jun 13, 2005 6.170 6.270 6.130 6.180 15,700 +0.03(+0.49%)
Jun 10, 2005 6.330 6.360 6.150 6.150 6,200 -0.18(-2.84%)
Jun 09, 2005 6.420 6.420 6.290 6.330 14,300 -0.07(-1.09%)
Jun 08, 2005 6.110 6.450 6.100 6.400 27,200 +0.30(+4.92%)
Jun 07, 2005 6.100 6.180 6.080 6.100 40,100 +0.00(+0.00%)
Jun 06, 2005 6.090 6.100 6.090 6.100 31,100 +0.02(+0.33%)
Jun 03, 2005 6.100 6.100 6.040 6.080 4,000 -0.01(-0.16%)
Jun 02, 2005 6.100 6.100 6.040 6.090 31,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.