Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.530 3.570 3.430 3.450 103,303 -0.10(-2.82%)
Apr 29, 2024 3.520 3.580 3.470 3.550 48,624 +0.06(+1.72%)
Apr 26, 2024 3.460 3.510 3.460 3.490 57,095 +0.05(+1.45%)
Apr 25, 2024 3.510 3.510 3.400 3.440 51,998 -0.10(-2.82%)
Apr 24, 2024 3.620 3.630 3.460 3.540 79,488 -0.12(-3.28%)
Apr 23, 2024 3.570 3.700 3.521 3.660 38,602 +0.08(+2.23%)
Apr 22, 2024 3.500 3.590 3.440 3.580 93,362 +0.11(+3.17%)
Apr 19, 2024 3.450 3.590 3.390 3.470 114,719 +0.07(+2.06%)
Apr 18, 2024 3.350 3.455 3.350 3.400 113,451 -0.07(-2.02%)
Apr 17, 2024 3.660 3.660 3.450 3.470 111,282 -0.17(-4.67%)
Apr 16, 2024 3.740 3.755 3.570 3.640 92,415 -0.16(-4.21%)
Apr 15, 2024 3.760 3.810 3.630 3.800 64,324 +0.06(+1.60%)
Apr 12, 2024 3.870 3.870 3.710 3.740 74,037 -0.09(-2.35%)
Apr 11, 2024 3.700 3.910 3.700 3.830 75,163 +0.11(+2.96%)
Apr 10, 2024 3.750 3.810 3.620 3.720 60,978 -0.08(-2.11%)
Apr 09, 2024 3.810 3.873 3.760 3.800 69,209 -0.01(-0.26%)
Apr 08, 2024 3.820 3.870 3.760 3.810 52,902 -0.06(-1.55%)
Apr 05, 2024 3.760 3.900 3.690 3.870 87,088 +0.17(+4.59%)
Apr 04, 2024 3.790 3.840 3.700 3.700 63,540 -0.08(-2.12%)
Apr 03, 2024 3.760 3.826 3.710 3.780 44,494 +0.04(+1.07%)
Apr 02, 2024 3.830 3.880 3.680 3.740 110,921 -0.12(-3.11%)
Apr 01, 2024 3.790 3.940 3.770 3.860 169,915 +0.06(+1.58%)
Mar 28, 2024 3.670 3.840 3.650 3.800 116,312 +0.18(+4.97%)
Mar 27, 2024 3.620 3.680 3.560 3.620 136,209 +0.00(+0.00%)
Mar 26, 2024 3.780 3.780 3.590 3.620 80,401 -0.13(-3.47%)
Mar 25, 2024 3.750 3.790 3.720 3.750 66,048 +0.04(+1.08%)
Mar 22, 2024 3.720 3.760 3.690 3.710 50,910 -0.03(-0.80%)
Mar 21, 2024 3.550 3.790 3.550 3.740 128,252 +0.14(+3.89%)
Mar 20, 2024 3.470 3.660 3.430 3.600 82,203 +0.14(+4.05%)
Mar 19, 2024 3.360 3.540 3.345 3.460 177,135 +0.09(+2.67%)
Mar 18, 2024 3.640 3.750 3.310 3.370 409,517 -0.22(-6.13%)
Mar 15, 2024 3.600 3.610 3.300 3.590 1,060,082 -0.01(-0.28%)
Mar 14, 2024 3.860 3.873 3.550 3.600 530,631 -0.28(-7.22%)
Mar 13, 2024 3.909 4.036 3.880 3.880 214,482 -0.03(-0.75%)
Mar 12, 2024 3.861 3.987 3.846 3.909 169,158 +0.05(+1.26%)
Mar 11, 2024 3.880 3.909 3.851 3.861 128,472 -0.02(-0.50%)
Mar 08, 2024 3.929 3.968 3.870 3.880 137,553 +0.00(+0.00%)
Mar 07, 2024 3.938 4.094 3.851 3.880 151,453 +0.00(+0.00%)
Mar 06, 2024 3.861 3.987 3.822 3.880 146,041 -0.02(-0.50%)
Mar 05, 2024 3.909 3.987 3.861 3.900 146,875 -0.05(-1.23%)
Mar 04, 2024 3.919 3.987 3.861 3.948 190,534 +0.00(+0.00%)
Mar 01, 2024 3.938 4.046 3.938 3.948 192,924 +0.00(+0.00%)
Feb 29, 2024 3.977 4.046 3.948 3.948 245,556 -0.03(-0.74%)
Feb 28, 2024 4.075 4.143 3.890 3.977 355,664 -0.19(-4.67%)
Feb 27, 2024 4.757 4.757 4.172 4.172 329,213 -0.67(-13.88%)
Feb 26, 2024 4.835 4.943 4.806 4.845 65,751 -0.04(-0.80%)
Feb 23, 2024 4.835 4.904 4.787 4.884 76,962 +0.08(+1.62%)
Feb 22, 2024 4.787 4.894 4.767 4.806 90,697 +0.01(+0.20%)
Feb 21, 2024 4.660 4.835 4.592 4.796 93,897 +0.14(+2.93%)
Feb 20, 2024 4.621 4.699 4.601 4.660 113,634 +0.04(+0.84%)
Feb 16, 2024 4.718 4.767 4.621 4.621 63,571 -0.10(-2.07%)
Feb 15, 2024 4.494 4.796 4.494 4.718 114,769 +0.25(+5.68%)
Feb 14, 2024 4.436 4.523 4.436 4.465 104,363 +0.06(+1.33%)
Feb 13, 2024 4.426 4.436 4.328 4.406 125,107 -0.15(-3.21%)
Feb 12, 2024 4.494 4.621 4.494 4.553 104,137 +0.05(+1.08%)
Feb 09, 2024 4.387 4.514 4.212 4.504 376,338 +0.12(+2.67%)
Feb 08, 2024 4.631 4.689 4.382 4.387 380,122 -0.30(-6.45%)
Feb 07, 2024 5.216 5.225 4.631 4.689 409,800 -0.57(-10.76%)
Feb 06, 2024 5.479 5.615 5.245 5.255 214,596 -0.24(-4.43%)
Feb 05, 2024 5.596 5.615 5.440 5.498 131,749 -0.17(-2.93%)
Feb 02, 2024 5.723 5.732 5.537 5.664 216,114 -0.06(-1.02%)
Feb 01, 2024 5.723 5.820 5.537 5.723 308,505 -0.02(-0.34%)
Jan 31, 2024 5.420 5.859 5.411 5.742 588,484 +0.32(+5.94%)
Jan 30, 2024 5.498 5.537 5.362 5.420 99,266 -0.08(-1.42%)
Jan 29, 2024 5.167 5.532 5.128 5.498 323,593 +0.31(+6.02%)
Jan 26, 2024 5.235 5.294 5.079 5.186 239,551 +0.00(+0.00%)
Jan 25, 2024 5.235 5.235 5.128 5.186 127,648 +0.02(+0.38%)
Jan 24, 2024 5.206 5.206 5.030 5.167 262,808 +0.02(+0.38%)
Jan 23, 2024 5.216 5.216 5.118 5.147 116,631 -0.05(-0.94%)
Jan 22, 2024 5.206 5.264 5.196 5.196 70,287 -0.01(-0.19%)
Jan 19, 2024 5.177 5.274 5.108 5.206 152,809 +0.00(+0.00%)
Jan 18, 2024 5.138 5.303 5.138 5.206 218,802 +0.09(+1.71%)
Jan 17, 2024 5.108 5.177 5.060 5.118 95,136 -0.02(-0.38%)
Jan 16, 2024 5.089 5.216 5.079 5.138 111,488 -0.03(-0.57%)
Jan 12, 2024 5.069 5.255 5.030 5.167 127,561 -0.01(-0.19%)
Jan 11, 2024 5.225 5.225 5.118 5.177 87,738 -0.06(-1.12%)
Jan 10, 2024 5.079 5.245 5.079 5.235 141,617 +0.06(+1.13%)
Jan 09, 2024 5.206 5.211 5.079 5.177 119,806 -0.06(-1.12%)
Jan 08, 2024 5.099 5.352 5.030 5.235 105,384 +0.10(+1.90%)
Jan 05, 2024 5.040 5.157 4.991 5.138 130,827 +0.07(+1.35%)
Jan 04, 2024 5.196 5.196 5.069 5.069 106,094 -0.12(-2.26%)
Jan 03, 2024 5.196 5.294 5.079 5.186 158,214 -0.03(-0.56%)
Jan 02, 2024 5.177 5.255 5.079 5.216 104,794 +0.05(+0.94%)
Dec 29, 2023 5.157 5.294 4.738 5.167 920,014 -0.03(-0.56%)
Dec 28, 2023 5.167 5.244 5.156 5.196 54,375 +0.01(+0.19%)
Dec 27, 2023 5.157 5.206 5.128 5.186 116,369 -0.02(-0.37%)
Dec 26, 2023 5.108 5.206 5.021 5.206 95,743 +0.07(+1.33%)
Dec 22, 2023 5.128 5.206 5.118 5.138 77,448 -0.01(-0.19%)
Dec 21, 2023 5.128 5.186 5.060 5.147 80,966 +0.06(+1.15%)
Dec 20, 2023 5.001 5.191 4.982 5.089 182,287 +0.04(+0.77%)
Dec 19, 2023 4.826 5.099 4.826 5.050 156,136 +0.23(+4.86%)
Dec 18, 2023 4.777 4.933 4.718 4.816 127,817 +0.04(+0.82%)
Dec 15, 2023 4.894 5.069 4.679 4.777 339,196 -0.14(-2.78%)
Dec 14, 2023 4.855 5.069 4.821 4.913 428,363 +0.10(+2.02%)
Dec 13, 2023 4.631 4.874 4.543 4.816 154,587 +0.18(+3.78%)
Dec 12, 2023 4.728 4.728 4.631 4.640 100,369 -0.10(-2.06%)
Dec 11, 2023 4.826 4.840 4.718 4.738 81,593 -0.09(-1.82%)
Dec 08, 2023 4.640 4.874 4.640 4.826 96,711 +0.15(+3.12%)
Dec 07, 2023 4.670 4.699 4.631 4.679 120,316 +0.05(+1.05%)
Dec 06, 2023 4.670 4.767 4.572 4.631 161,202 -0.05(-1.04%)
Dec 05, 2023 4.728 4.728 4.650 4.679 65,853 -0.04(-0.83%)
Dec 04, 2023 4.709 4.777 4.670 4.718 92,818 -0.04(-0.82%)
Dec 01, 2023 4.640 4.767 4.592 4.757 166,155 +0.15(+3.17%)
Nov 30, 2023 4.679 4.689 4.592 4.611 210,173 -0.02(-0.42%)
Nov 29, 2023 4.582 4.699 4.582 4.631 102,122 +0.08(+1.71%)
Nov 28, 2023 4.494 4.572 4.367 4.553 153,464 +0.04(+0.86%)
Nov 27, 2023 4.543 4.578 4.338 4.514 306,359 -0.07(-1.49%)
Nov 24, 2023 4.514 4.611 4.514 4.582 41,577 +0.08(+1.73%)
Nov 22, 2023 4.484 4.533 4.426 4.504 95,386 +0.03(+0.65%)
Nov 21, 2023 4.348 4.572 4.348 4.475 162,465 +0.03(+0.66%)
Nov 20, 2023 4.416 4.484 4.397 4.445 93,800 +0.00(+0.00%)
Nov 17, 2023 4.319 4.494 4.314 4.445 189,513 +0.12(+2.70%)
Nov 16, 2023 4.397 4.465 4.299 4.328 141,893 -0.07(-1.55%)
Nov 15, 2023 4.416 4.572 4.348 4.397 306,530 -0.02(-0.44%)
Nov 14, 2023 4.582 4.601 4.309 4.416 279,010 -0.09(-1.95%)
Nov 13, 2023 4.209 4.590 4.114 4.504 582,169 +0.28(+6.53%)
Nov 10, 2023 4.161 4.237 4.142 4.228 178,321 +0.10(+2.30%)
Nov 09, 2023 4.390 4.390 4.075 4.133 195,647 -0.25(-5.65%)
Nov 08, 2023 4.380 4.428 4.333 4.380 276,782 +0.00(+0.00%)
Nov 07, 2023 4.333 4.409 4.285 4.380 183,844 +0.06(+1.32%)
Nov 06, 2023 4.247 4.371 4.180 4.323 369,866 +0.08(+1.79%)
Nov 03, 2023 4.333 4.475 3.999 4.247 728,410 +0.14(+3.48%)
Nov 02, 2023 4.085 4.190 4.009 4.104 413,403 +0.08(+1.89%)
Nov 01, 2023 4.075 4.199 3.990 4.028 282,070 -0.09(-2.08%)
Oct 31, 2023 4.018 4.204 3.980 4.114 379,013 +0.13(+3.35%)
Oct 30, 2023 3.914 4.009 3.904 3.980 232,722 +0.04(+0.97%)
Oct 27, 2023 4.075 4.075 3.885 3.942 411,030 -0.08(-1.90%)
Oct 26, 2023 3.999 4.133 3.999 4.018 270,050 +0.02(+0.48%)
Oct 25, 2023 4.171 4.247 3.942 3.999 485,393 -0.22(-5.19%)
Oct 24, 2023 4.199 4.218 3.999 4.218 747,276 +0.02(+0.45%)
Oct 23, 2023 5.018 5.037 3.933 4.199 1,615,261 -1.87(-30.77%)
Oct 20, 2023 6.027 6.104 5.970 6.066 133,680 +0.02(+0.31%)
Oct 19, 2023 6.123 6.132 6.046 6.046 23,657 -0.09(-1.40%)
Oct 18, 2023 6.256 6.256 6.113 6.132 31,793 -0.12(-1.98%)
Oct 17, 2023 6.246 6.312 6.227 6.256 50,979 +0.02(+0.31%)
Oct 16, 2023 6.246 6.299 6.237 6.237 100,601 +0.03(+0.46%)
Oct 13, 2023 6.351 6.351 6.189 6.208 37,912 -0.10(-1.66%)
Oct 12, 2023 6.313 6.313 6.218 6.313 44,872 -0.01(-0.15%)
Oct 11, 2023 6.313 6.351 6.280 6.323 84,216 +0.05(+0.76%)
Oct 10, 2023 6.323 6.332 6.270 6.275 97,551 -0.01(-0.15%)
Oct 09, 2023 6.104 6.285 6.085 6.285 43,729 +0.14(+2.33%)
Oct 06, 2023 6.008 6.189 6.008 6.142 39,952 +0.06(+0.94%)
Oct 05, 2023 5.970 6.123 5.906 6.085 105,065 +0.12(+2.08%)
Oct 04, 2023 5.923 6.008 5.847 5.961 112,248 -0.01(-0.16%)
Oct 03, 2023 6.056 6.056 5.913 5.970 131,811 -0.10(-1.72%)
Oct 02, 2023 6.056 6.103 6.008 6.075 182,208 -0.06(-0.93%)
Sep 29, 2023 5.942 6.132 5.942 6.132 146,102 +0.19(+3.21%)
Sep 28, 2023 5.923 5.970 5.866 5.942 77,675 -0.01(-0.16%)
Sep 27, 2023 5.970 6.043 5.932 5.951 115,504 -0.01(-0.16%)
Sep 26, 2023 6.161 6.161 5.961 5.961 138,966 -0.23(-3.69%)
Sep 25, 2023 6.132 6.218 6.170 6.189 295,556 +0.01(+0.15%)
Sep 22, 2023 6.104 6.227 6.104 6.180 473,168 +0.08(+1.25%)
Sep 21, 2023 6.285 6.313 6.104 6.104 84,128 -0.23(-3.61%)
Sep 20, 2023 6.437 6.484 6.332 6.332 147,401 -0.11(-1.77%)
Sep 19, 2023 6.408 6.465 6.404 6.446 128,220 +0.01(+0.15%)
Sep 18, 2023 6.446 6.456 6.408 6.437 180,611 +0.00(+0.00%)
Sep 15, 2023 6.456 6.475 6.418 6.437 334,101 -0.03(-0.44%)
Sep 14, 2023 6.380 6.480 6.380 6.465 252,803 +0.09(+1.34%)
Sep 13, 2023 6.418 6.418 6.351 6.380 200,300 -0.01(-0.15%)
Sep 12, 2023 6.380 6.456 6.380 6.389 110,608 -0.02(-0.30%)
Sep 11, 2023 6.361 6.418 6.342 6.408 209,050 +0.05(+0.75%)
Sep 08, 2023 6.342 6.399 6.304 6.361 150,242 +0.04(+0.60%)
Sep 07, 2023 6.313 6.351 6.313 6.323 153,778 +0.00(+0.00%)
Sep 06, 2023 6.380 6.380 6.275 6.323 107,431 -0.06(-0.90%)
Sep 05, 2023 6.380 6.399 6.332 6.380 127,621 -0.05(-0.74%)
Sep 01, 2023 6.427 6.456 6.399 6.427 115,848 +0.00(+0.00%)
Aug 31, 2023 6.380 6.446 6.380 6.427 204,827 +0.05(+0.75%)
Aug 30, 2023 6.380 6.399 6.337 6.380 286,462 +0.01(+0.15%)
Aug 29, 2023 6.285 6.399 6.285 6.370 197,999 +0.08(+1.21%)
Aug 28, 2023 6.161 6.313 6.161 6.294 270,859 +0.12(+2.01%)
Aug 25, 2023 6.151 6.256 6.132 6.170 202,844 +0.03(+0.47%)
Aug 24, 2023 6.142 6.227 6.123 6.142 174,431 -0.01(-0.15%)
Aug 23, 2023 6.123 6.189 6.094 6.151 514,363 +0.04(+0.62%)
Aug 22, 2023 6.132 6.151 6.075 6.113 115,460 +0.00(+0.00%)
Aug 21, 2023 6.142 6.208 6.113 6.113 77,705 -0.06(-0.93%)
Aug 18, 2023 6.113 6.208 6.113 6.170 134,291 -0.03(-0.46%)
Aug 17, 2023 6.218 6.218 6.151 6.199 97,672 +0.01(+0.15%)
Aug 16, 2023 6.142 6.227 6.142 6.189 153,199 -0.05(-0.76%)
Aug 15, 2023 6.304 6.304 6.199 6.237 60,584 -0.07(-1.06%)
Aug 14, 2023 6.218 6.304 6.199 6.304 225,461 +0.00(+0.00%)
Aug 11, 2023 6.285 6.313 6.257 6.304 151,781 +0.04(+0.59%)
Aug 10, 2023 6.304 6.349 6.230 6.267 132,606 -0.03(-0.44%)
Aug 09, 2023 6.248 6.331 6.248 6.294 228,718 +0.03(+0.44%)
Aug 08, 2023 6.267 6.313 6.183 6.267 195,927 -0.05(-0.73%)
Aug 07, 2023 6.285 6.350 6.285 6.313 67,532 +0.04(+0.59%)
Aug 04, 2023 6.109 6.313 6.109 6.276 83,586 +0.09(+1.49%)
Aug 03, 2023 6.304 6.304 6.160 6.183 75,476 -0.13(-2.05%)
Aug 02, 2023 6.331 6.350 6.276 6.313 94,666 -0.06(-0.87%)
Aug 01, 2023 6.350 6.415 6.313 6.368 96,956 -0.01(-0.15%)
Jul 31, 2023 6.378 6.451 6.359 6.378 124,320 -0.03(-0.43%)
Jul 28, 2023 6.442 6.451 6.331 6.405 139,608 +0.00(+0.00%)
Jul 27, 2023 6.572 6.590 6.405 6.405 88,762 -0.16(-2.39%)
Jul 26, 2023 6.535 6.590 6.507 6.562 209,382 +0.06(+1.00%)
Jul 25, 2023 6.525 6.572 6.447 6.498 152,350 -0.03(-0.42%)
Jul 24, 2023 6.572 6.636 6.470 6.525 124,481 -0.05(-0.70%)
Jul 21, 2023 6.609 6.646 6.535 6.572 340,417 -0.01(-0.14%)
Jul 20, 2023 6.609 6.618 6.553 6.581 288,093 +0.00(+0.00%)
Jul 19, 2023 6.544 6.655 6.544 6.581 211,182 +0.06(+0.85%)
Jul 18, 2023 6.535 6.599 6.501 6.525 287,949 +0.01(+0.14%)
Jul 17, 2023 6.507 6.553 6.461 6.516 151,156 -0.03(-0.42%)
Jul 14, 2023 6.572 6.572 6.479 6.544 149,464 -0.01(-0.14%)
Jul 13, 2023 6.470 6.599 6.470 6.553 223,338 +0.11(+1.72%)
Jul 12, 2023 6.470 6.516 6.428 6.442 168,046 +0.00(+0.00%)
Jul 11, 2023 6.368 6.470 6.359 6.442 163,131 +0.08(+1.31%)
Jul 10, 2023 6.248 6.387 6.239 6.359 593,344 +0.11(+1.78%)
Jul 07, 2023 6.276 6.387 6.211 6.248 552,117 -0.01(-0.15%)
Jul 06, 2023 6.267 6.313 6.156 6.257 287,469 -0.07(-1.17%)
Jul 05, 2023 6.350 6.359 6.073 6.331 517,489 -0.09(-1.44%)
Jul 03, 2023 6.276 6.507 6.230 6.424 906,850 +0.76(+13.38%)
Jun 30, 2023 5.657 5.768 5.638 5.666 361,467 +0.11(+2.00%)
Jun 29, 2023 5.379 5.638 5.324 5.555 563,762 +0.19(+3.62%)
Jun 28, 2023 5.296 5.361 5.279 5.361 103,542 +0.06(+1.22%)
Jun 27, 2023 5.259 5.315 5.222 5.296 367,001 +0.03(+0.53%)
Jun 26, 2023 5.176 5.328 5.156 5.268 184,555 +0.08(+1.60%)
Jun 23, 2023 5.222 5.315 5.157 5.185 79,224 -0.13(-2.43%)
Jun 22, 2023 5.361 5.361 5.250 5.315 127,219 -0.03(-0.52%)
Jun 21, 2023 5.361 5.384 5.315 5.342 107,360 -0.02(-0.34%)
Jun 20, 2023 5.499 5.499 5.342 5.361 179,613 -0.09(-1.69%)
Jun 16, 2023 5.518 5.536 5.416 5.453 119,633 -0.02(-0.34%)
Jun 15, 2023 5.499 5.579 5.444 5.472 135,640 -0.02(-0.34%)
Jun 14, 2023 5.573 5.587 5.407 5.490 137,820 +0.02(+0.34%)
Jun 13, 2023 5.421 5.518 5.421 5.472 158,811 +0.02(+0.34%)
Jun 12, 2023 5.435 5.499 5.324 5.453 105,738 +0.05(+0.85%)
Jun 09, 2023 5.315 5.407 5.296 5.407 77,093 +0.09(+1.74%)
Jun 08, 2023 5.315 5.315 5.222 5.315 105,055 +0.05(+0.88%)
Jun 07, 2023 5.342 5.370 5.266 5.268 74,925 -0.01(-0.18%)
Jun 06, 2023 5.204 5.338 5.185 5.278 148,486 +0.08(+1.60%)
Jun 05, 2023 5.231 5.315 5.157 5.194 105,072 -0.07(-1.40%)
Jun 02, 2023 5.185 5.342 5.176 5.268 555,678 +0.15(+2.89%)
Jun 01, 2023 5.084 5.169 5.051 5.121 87,242 +0.04(+0.73%)
May 31, 2023 5.204 5.241 5.065 5.084 158,535 -0.09(-1.79%)
May 30, 2023 5.037 5.213 5.000 5.176 137,229 +0.18(+3.51%)
May 26, 2023 4.815 5.047 4.797 5.000 182,235 +0.13(+2.66%)
May 25, 2023 4.963 4.963 4.788 4.871 100,869 -0.12(-2.41%)
May 24, 2023 5.047 5.060 4.945 4.991 74,751 -0.06(-1.28%)
May 23, 2023 5.093 5.194 5.056 5.056 125,171 -0.01(-0.18%)
May 22, 2023 5.102 5.102 4.991 5.065 120,339 -0.01(-0.18%)
May 19, 2023 5.111 5.139 5.028 5.074 202,705 -0.02(-0.36%)
May 18, 2023 4.963 5.102 4.963 5.093 126,586 +0.14(+2.80%)
May 17, 2023 4.899 5.000 4.843 4.954 154,418 +0.06(+1.32%)
May 16, 2023 4.899 4.899 4.760 4.889 226,353 +0.01(+0.19%)
May 15, 2023 4.926 4.982 4.834 4.880 110,164 -0.05(-0.94%)
May 12, 2023 4.926 5.019 4.889 4.926 194,315 -0.06(-1.30%)
May 11, 2023 4.947 5.000 4.791 4.991 448,668 +0.05(+1.08%)
May 10, 2023 5.089 5.089 4.884 4.938 181,998 -0.05(-1.07%)
May 09, 2023 4.947 5.107 4.840 4.991 194,598 +0.05(+1.08%)
May 08, 2023 4.955 5.134 4.857 4.938 237,798 -0.04(-0.72%)
May 05, 2023 5.276 5.392 4.929 4.973 302,587 -0.31(-5.90%)
May 04, 2023 5.348 5.437 5.276 5.285 136,638 -0.08(-1.49%)
May 03, 2023 5.446 5.553 5.348 5.365 135,903 -0.01(-0.17%)
May 02, 2023 5.588 5.615 5.330 5.374 146,865 -0.19(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.