Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Holdings, Inc. - Common Stock (NQ: GLG )

0.0591 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0591 0 -0.01(-12.31%)
Oct 26, 2023 0.0900 0.0900 0.0660 0.0674 7,694,585 -0.02(-23.06%)
Oct 25, 2023 0.0880 0.0919 0.0857 0.0876 1,267,438 -0.00(-1.68%)
Oct 24, 2023 0.0900 0.0939 0.0870 0.0891 2,216,689 -0.00(-0.89%)
Oct 23, 2023 0.0850 0.0960 0.0794 0.0899 6,985,361 +0.00(+1.01%)
Oct 20, 2023 0.1003 0.1050 0.0837 0.0890 9,228,854 -0.01(-13.68%)
Oct 19, 2023 0.1016 0.1154 0.1016 0.1031 4,414,053 +0.00(+0.00%)
Oct 18, 2023 0.1060 0.1074 0.1028 0.1031 2,950,469 -0.00(-4.54%)
Oct 17, 2023 0.1030 0.1159 0.1011 0.1080 4,877,289 -0.00(-0.28%)
Oct 16, 2023 0.1140 0.1179 0.1049 0.1083 4,274,786 -0.01(-5.17%)
Oct 13, 2023 0.1200 0.1210 0.1116 0.1142 5,200,298 -0.01(-8.05%)
Oct 12, 2023 0.1420 0.1420 0.1188 0.1242 12,581,849 -0.00(-0.72%)
Oct 11, 2023 0.1175 0.1500 0.1175 0.1251 14,338,492 +0.01(+8.50%)
Oct 10, 2023 0.1165 0.1234 0.1150 0.1153 2,613,490 -0.00(-4.00%)
Oct 09, 2023 0.1250 0.1250 0.1116 0.1201 2,567,227 -0.01(-6.97%)
Oct 06, 2023 0.1296 0.1359 0.1276 0.1291 2,513,280 +0.00(+0.55%)
Oct 05, 2023 0.1300 0.1310 0.1230 0.1284 2,838,935 -0.00(-3.46%)
Oct 04, 2023 0.1380 0.1380 0.1214 0.1330 3,832,085 -0.00(-2.71%)
Oct 03, 2023 0.1400 0.1425 0.1325 0.1367 2,676,480 -0.00(-2.50%)
Oct 02, 2023 0.1483 0.1483 0.1390 0.1402 2,259,685 -0.00(-2.57%)
Sep 29, 2023 0.1427 0.1524 0.1425 0.1439 2,271,075 +0.00(+1.62%)
Sep 28, 2023 0.1461 0.1461 0.1360 0.1416 2,179,667 -0.00(-1.05%)
Sep 27, 2023 0.1519 0.1519 0.1410 0.1431 2,242,922 -0.01(-3.96%)
Sep 26, 2023 0.1400 0.1530 0.1353 0.1490 2,808,865 +0.01(+5.15%)
Sep 25, 2023 0.1470 0.1440 0.1350 0.1417 4,229,572 -0.01(-6.47%)
Sep 22, 2023 0.1498 0.1583 0.1465 0.1515 3,959,275 +0.00(+1.00%)
Sep 21, 2023 0.1482 0.1535 0.1400 0.1500 5,496,526 +0.00(+2.95%)
Sep 20, 2023 0.1520 0.1583 0.1421 0.1457 11,994,033 -0.03(-15.68%)
Sep 19, 2023 0.1600 0.1780 0.1450 0.1728 15,724,011 +0.01(+6.73%)
Sep 18, 2023 0.1668 0.1700 0.1566 0.1619 6,060,184 -0.01(-5.32%)
Sep 15, 2023 0.1723 0.1809 0.1710 0.1710 6,494,124 -0.01(-4.95%)
Sep 14, 2023 0.1890 0.1890 0.1712 0.1799 8,998,618 +0.00(+1.87%)
Sep 13, 2023 0.1820 0.2065 0.1700 0.1766 24,721,118 -0.01(-3.50%)
Sep 12, 2023 0.1651 0.1930 0.1631 0.1830 14,236,523 +0.02(+11.65%)
Sep 11, 2023 0.1659 0.1698 0.1639 10,030,831 -0.02(-12.87%)
Sep 06, 2023 0.1881 0 -0.01(-5.90%)
Sep 05, 2023 0.2200 0.2200 0.1920 0.1999 32,495,902 -0.00(-1.43%)
Sep 01, 2023 0.2119 0.2199 0.1860 0.2028 22,639,516 -0.00(-1.55%)
Aug 31, 2023 0.2250 0.2250 0.2006 0.2060 24,735,106 -0.01(-2.37%)
Aug 30, 2023 0.2364 0.2480 0.2000 0.2110 31,314,534 -0.08(-28.72%)
Aug 29, 2023 1.050 1.100 0.2804 0.2960 51,356,832 -0.77(-72.34%)
Aug 28, 2023 0.9900 1.140 0.9620 1.070 13,522,548 +0.09(+9.18%)
Aug 25, 2023 0.8200 1.100 0.7500 0.9800 16,008,365 +0.16(+20.10%)
Aug 24, 2023 0.6800 0.9149 0.6380 0.8160 3,354,690 +0.15(+22.16%)
Aug 23, 2023 0.5143 0.6777 0.4851 0.6680 1,564,376 +0.14(+25.99%)
Aug 22, 2023 0.5250 0.5302 0.4830 0.5302 244,875 +0.01(+0.99%)
Aug 21, 2023 0.5083 0.5300 0.4900 0.5250 43,850 +0.00(+0.19%)
Aug 18, 2023 0.5000 0.5500 0.4801 0.5240 242,803 +0.02(+4.80%)
Aug 17, 2023 0.4100 0.5000 0.3900 0.5000 414,153 +0.09(+21.15%)
Aug 16, 2023 0.3880 0.4128 0.3612 0.4127 310,111 -0.00(-0.02%)
Aug 15, 2023 0.4110 0.4190 0.3678 0.4128 208,387 -0.01(-1.48%)
Aug 14, 2023 0.4100 0.4258 0.3920 0.4190 65,877 -0.00(-0.24%)
Aug 11, 2023 0.4060 0.4200 0.3910 0.4200 60,173 +0.01(+3.32%)
Aug 10, 2023 0.4349 0.4349 0.4000 0.4065 143,938 -0.03(-6.92%)
Aug 09, 2023 0.4500 0.4648 0.4318 0.4367 28,116 -0.02(-3.60%)
Aug 08, 2023 0.4600 0.4814 0.4500 0.4530 23,924 -0.01(-1.69%)
Aug 07, 2023 0.4790 0.4840 0.4501 0.4608 31,620 -0.02(-3.36%)
Aug 04, 2023 0.4930 0.5117 0.4580 0.4768 74,152 -0.02(-4.45%)
Aug 03, 2023 0.5197 0.5200 0.4651 0.4990 116,733 +0.01(+2.89%)
Aug 02, 2023 0.4718 0.4965 0.4599 0.4850 140,253 +0.00(+0.23%)
Aug 01, 2023 0.5246 0.5400 0.4719 0.4839 335,768 -0.05(-9.09%)
Jul 31, 2023 0.5568 0.5569 0.5301 0.5323 47,151 -0.02(-3.22%)
Jul 28, 2023 0.5400 0.5500 0.5300 0.5500 22,083 +0.02(+3.46%)
Jul 27, 2023 0.5490 0.5491 0.5035 0.5316 29,514 +0.01(+1.64%)
Jul 26, 2023 0.5213 0.5400 0.5000 0.5230 105,535 +0.02(+3.98%)
Jul 25, 2023 0.5300 0.5400 0.4950 0.5030 147,949 -0.00(-0.40%)
Jul 24, 2023 0.4902 0.5440 0.4851 0.5050 72,245 -0.00(-0.79%)
Jul 21, 2023 0.5160 0.5440 0.5018 0.5090 185,616 -0.01(-1.39%)
Jul 20, 2023 0.5591 0.5679 0.5160 0.5162 23,365 -0.02(-2.93%)
Jul 19, 2023 0.5318 0.5739 0.5318 0.5318 35,011 +0.01(+1.90%)
Jul 18, 2023 0.5671 0.6000 0.5219 0.5219 295,514 -0.06(-10.00%)
Jul 17, 2023 0.5760 0.5940 0.5560 0.5799 181,492 -0.01(-1.75%)
Jul 14, 2023 0.5898 0.6000 0.5610 0.5902 147,467 -0.00(-0.82%)
Jul 13, 2023 0.6100 0.6139 0.5901 0.5951 11,915 +0.01(+1.21%)
Jul 12, 2023 0.6099 0.6099 0.5500 0.5880 62,480 +0.03(+4.63%)
Jul 11, 2023 0.5965 0.6000 0.5600 0.5620 69,063 -0.04(-7.20%)
Jul 10, 2023 0.6050 0.6185 0.5830 0.6056 26,549 +0.00(+0.10%)
Jul 07, 2023 0.6399 0.6399 0.5851 0.6050 34,511 -0.02(-2.42%)
Jul 06, 2023 0.6398 0.6399 0.6140 0.6200 9,794 -0.02(-3.03%)
Jul 05, 2023 0.6399 0.6399 0.6152 0.6394 36,828 +0.01(+1.51%)
Jul 03, 2023 0.6120 0.6320 0.6120 0.6299 17,905 +0.01(+2.42%)
Jun 30, 2023 0.6248 0.6397 0.6150 0.6150 67,069 -0.01(-1.57%)
Jun 29, 2023 0.6145 0.6299 0.6099 0.6248 36,186 +0.01(+2.44%)
Jun 28, 2023 0.5900 0.6380 0.5912 0.6099 59,243 -0.00(-0.02%)
Jun 27, 2023 0.6300 0.6359 0.6000 0.6100 76,582 +0.00(+0.54%)
Jun 26, 2023 0.5316 0.6090 0.5316 0.6067 94,410 +0.05(+9.30%)
Jun 23, 2023 0.5000 0.5640 0.5000 0.5551 84,251 +0.04(+7.10%)
Jun 22, 2023 0.5200 0.5200 0.4989 0.5183 126,701 -0.01(-1.09%)
Jun 21, 2023 0.5700 0.5700 0.5135 0.5240 142,256 -0.05(-9.31%)
Jun 20, 2023 0.6000 0.6170 0.5698 0.5778 141,063 -0.04(-6.11%)
Jun 16, 2023 0.6300 0.6647 0.5903 0.6154 350,723 -0.02(-2.64%)
Jun 15, 2023 0.7000 0.7100 0.6321 0.6321 282,388 -0.07(-9.69%)
Jun 14, 2023 0.6900 0.6999 0.6501 0.6999 64,973 +0.02(+2.93%)
Jun 13, 2023 0.6689 0.6965 0.6520 0.6800 44,708 +0.00(+0.13%)
Jun 12, 2023 0.6999 0.6999 0.6452 0.6791 128,631 -0.02(-2.93%)
Jun 09, 2023 0.6500 0.6999 0.6496 0.6996 106,708 +0.05(+7.90%)
Jun 08, 2023 0.6080 0.6998 0.6000 0.6484 112,073 +0.02(+2.92%)
Jun 07, 2023 0.6500 0.6500 0.6100 0.6300 64,531 -0.00(-0.66%)
Jun 06, 2023 0.6100 0.6558 0.6100 0.6342 49,696 +0.01(+1.62%)
Jun 05, 2023 0.6600 0.6635 0.6000 0.6241 137,740 -0.04(-6.56%)
Jun 02, 2023 0.6700 0.7050 0.6501 0.6679 99,424 -0.01(-1.05%)
Jun 01, 2023 0.6900 0.7070 0.6600 0.6750 50,655 +0.01(+1.50%)
May 31, 2023 0.6600 0.6998 0.6401 0.6650 97,971 -0.02(-2.21%)
May 30, 2023 0.6400 0.6800 0.6073 0.6800 43,659 +0.04(+6.43%)
May 26, 2023 0.6600 0.6600 0.6300 0.6389 57,111 +0.01(+1.41%)
May 25, 2023 0.6190 0.6631 0.6001 0.6300 20,310 +0.01(+0.95%)
May 24, 2023 0.6702 0.6800 0.6000 0.6241 107,788 -0.01(-2.29%)
May 23, 2023 0.6040 0.6499 0.6040 0.6387 109,655 +0.03(+5.59%)
May 22, 2023 0.6050 0.6426 0.5850 0.6049 96,948 +0.02(+3.23%)
May 19, 2023 0.5749 0.5970 0.5468 0.5860 142,937 -0.01(-1.88%)
May 18, 2023 0.6500 0.6500 0.5901 0.5972 106,057 -0.04(-6.70%)
May 17, 2023 0.6431 0.6640 0.6401 0.6401 14,897 -0.03(-3.89%)
May 16, 2023 0.6700 0.6700 0.6500 0.6660 40,691 -0.00(-0.39%)
May 15, 2023 0.7000 0.7000 0.6500 0.6686 64,598 -0.00(-0.15%)
May 12, 2023 0.7000 0.7000 0.6501 0.6696 32,167 -0.02(-2.67%)
May 11, 2023 0.6800 0.6999 0.6700 0.6880 71,406 +0.01(+1.18%)
May 10, 2023 0.7000 0.7199 0.6601 0.6800 156,245 -0.03(-4.23%)
May 09, 2023 0.7100 0.7700 0.6500 0.7100 357,307 +0.00(+0.00%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.