Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.2772 0 +0.07(+31.87%)
Jun 22, 2023 0.1892 0.2600 0.1800 0.2102 17,122,628 +0.02(+7.74%)
Jun 21, 2023 0.2089 0.2089 0.1872 0.1951 1,276,287 -0.01(-7.10%)
Jun 20, 2023 0.2100 0.2152 0.1910 0.2100 511,063 -0.01(-4.55%)
Jun 16, 2023 0.2200 0.2700 0.2010 0.2200 3,104,806 +0.00(+1.71%)
Jun 15, 2023 0.2000 0.2370 0.1800 0.2163 4,451,494 -0.61(-73.75%)
May 08, 2023 0.8300 0.8299 0.7900 0.8240 51,192 +0.01(+0.73%)
May 05, 2023 0.8002 0.8335 0.7308 0.8180 184,035 -0.01(-0.85%)
May 04, 2023 0.7400 0.8250 0.6900 0.8250 273,321 +0.07(+9.27%)
May 03, 2023 0.7200 0.7579 0.7087 0.7550 199,049 +0.03(+3.72%)
May 02, 2023 0.7200 0.7499 0.7007 0.7279 103,317 -0.06(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.