Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.170 1.200 1.150 1.160 50,358 +0.02(+1.75%)
Apr 29, 2024 1.100 1.150 1.100 1.140 10,065 +0.03(+2.70%)
Apr 26, 2024 1.110 1.161 1.100 1.110 12,416 +0.00(+0.00%)
Apr 25, 2024 1.150 1.190 1.100 1.110 13,834 -0.05(-4.31%)
Apr 24, 2024 1.130 1.160 1.110 1.160 17,122 +0.06(+5.45%)
Apr 23, 2024 1.100 1.170 1.040 1.100 22,018 +0.02(+1.85%)
Apr 22, 2024 1.090 1.140 1.060 1.080 28,071 -0.02(-1.82%)
Apr 19, 2024 1.150 1.170 1.070 1.100 49,015 -0.05(-4.35%)
Apr 18, 2024 1.145 1.180 1.020 1.150 64,906 +0.00(+0.00%)
Apr 17, 2024 1.180 1.180 1.150 1.150 16,648 -0.04(-3.36%)
Apr 16, 2024 1.180 1.210 1.160 1.190 24,481 +0.02(+1.71%)
Apr 15, 2024 1.180 1.220 1.110 1.170 27,546 +0.00(+0.00%)
Apr 12, 2024 1.230 1.250 1.170 1.170 17,306 -0.06(-4.88%)
Apr 11, 2024 1.190 1.270 1.190 1.230 20,707 +0.03(+2.51%)
Apr 10, 2024 1.230 1.260 1.160 1.200 19,384 -0.06(-4.77%)
Apr 09, 2024 1.250 1.260 1.230 1.260 5,999 +0.01(+0.80%)
Apr 08, 2024 1.260 1.260 1.200 1.250 11,284 +0.01(+0.81%)
Apr 05, 2024 1.190 1.260 1.170 1.240 7,505 +0.05(+4.20%)
Apr 04, 2024 1.220 1.270 1.180 1.190 14,880 -0.05(-4.03%)
Apr 03, 2024 1.170 1.240 1.170 1.240 15,856 +0.08(+6.90%)
Apr 02, 2024 1.210 1.260 1.150 1.160 28,054 -0.06(-4.92%)
Apr 01, 2024 1.170 1.250 1.140 1.220 34,295 +0.10(+8.93%)
Mar 28, 2024 1.120 1.170 1.120 1.120 37,253 -0.05(-4.27%)
Mar 27, 2024 1.250 1.250 1.120 1.170 24,551 -0.04(-3.31%)
Mar 26, 2024 1.180 1.247 1.180 1.210 11,931 +0.01(+0.83%)
Mar 25, 2024 1.210 1.238 1.170 1.200 7,694 +0.00(+0.00%)
Mar 22, 2024 1.220 1.240 1.181 1.200 16,101 -0.01(-0.83%)
Mar 21, 2024 1.240 1.300 1.200 1.210 30,316 -0.04(-3.20%)
Mar 20, 2024 1.260 1.320 1.220 1.250 16,650 +0.00(+0.00%)
Mar 19, 2024 1.260 1.300 1.224 1.250 17,805 +0.01(+0.81%)
Mar 18, 2024 1.220 1.320 1.160 1.240 37,083 +0.02(+1.64%)
Mar 15, 2024 1.260 1.310 1.140 1.220 94,037 -0.06(-4.69%)
Mar 14, 2024 1.310 1.310 1.250 1.280 20,735 +0.01(+0.79%)
Mar 13, 2024 1.290 1.330 1.270 1.270 26,554 -0.01(-0.78%)
Mar 12, 2024 1.330 1.370 1.270 1.280 29,251 -0.07(-5.19%)
Mar 11, 2024 1.400 1.430 1.350 1.350 20,041 -0.07(-4.93%)
Mar 08, 2024 1.420 1.510 1.360 1.420 42,647 +0.01(+0.71%)
Mar 07, 2024 1.430 1.460 1.400 1.410 11,094 -0.01(-0.70%)
Mar 06, 2024 1.430 1.490 1.367 1.420 38,878 -0.02(-1.39%)
Mar 05, 2024 1.420 1.478 1.360 1.440 36,821 +0.06(+4.35%)
Mar 04, 2024 1.400 1.490 1.360 1.380 34,113 -0.05(-3.50%)
Mar 01, 2024 1.560 1.575 1.410 1.430 56,538 -0.11(-7.14%)
Feb 29, 2024 1.580 1.610 1.530 1.540 55,017 -0.05(-3.27%)
Feb 28, 2024 1.650 1.650 1.520 1.592 119,567 +0.00(+0.13%)
Feb 27, 2024 1.640 1.640 1.480 1.590 226,941 +0.12(+8.16%)
Feb 26, 2024 1.550 1.550 1.410 1.470 36,824 -0.01(-0.68%)
Feb 23, 2024 1.500 1.541 1.425 1.480 61,148 +0.01(+0.68%)
Feb 22, 2024 1.420 1.490 1.418 1.470 40,616 +0.08(+5.76%)
Feb 21, 2024 1.420 1.420 1.360 1.390 26,415 -0.02(-1.42%)
Feb 20, 2024 1.480 1.502 1.354 1.410 77,573 -0.11(-7.24%)
Feb 16, 2024 1.360 1.640 1.200 1.520 250,044 +0.17(+12.59%)
Feb 15, 2024 1.370 1.380 1.240 1.350 184,030 +0.14(+11.57%)
Feb 14, 2024 1.110 1.220 1.110 1.210 55,198 +0.09(+8.04%)
Feb 13, 2024 1.240 1.267 1.100 1.120 118,330 -0.10(-8.20%)
Feb 12, 2024 1.290 1.335 1.210 1.220 90,630 +0.00(+0.41%)
Feb 09, 2024 1.230 1.299 1.202 1.215 87,385 +0.03(+2.10%)
Feb 08, 2024 1.160 1.250 1.120 1.190 44,337 +0.03(+2.59%)
Feb 07, 2024 1.130 1.220 1.130 1.160 21,886 +0.00(+0.00%)
Feb 06, 2024 1.220 1.260 1.140 1.160 23,833 -0.05(-4.42%)
Feb 05, 2024 1.200 1.290 1.180 1.214 52,088 -0.02(-1.33%)
Feb 02, 2024 1.170 1.265 1.140 1.230 33,300 +0.11(+9.99%)
Feb 01, 2024 1.150 1.238 1.110 1.118 30,044 -0.03(-2.76%)
Jan 31, 2024 1.240 1.310 1.150 1.150 43,162 -0.10(-8.00%)
Jan 30, 2024 1.300 1.350 1.250 1.250 27,848 -0.10(-7.41%)
Jan 29, 2024 1.330 1.428 1.280 1.350 37,746 +0.02(+1.50%)
Jan 26, 2024 1.290 1.370 1.260 1.330 58,153 +0.04(+3.10%)
Jan 25, 2024 1.300 1.310 1.290 1.290 14,872 -0.02(-1.53%)
Jan 24, 2024 1.250 1.320 1.250 1.310 19,918 +0.02(+1.55%)
Jan 23, 2024 1.300 1.311 1.280 1.290 12,241 +0.01(+0.78%)
Jan 22, 2024 1.250 1.320 1.230 1.280 21,466 +0.02(+1.59%)
Jan 19, 2024 1.290 1.290 1.160 1.260 44,249 -0.03(-2.33%)
Jan 18, 2024 1.270 1.367 1.270 1.290 38,515 +0.06(+4.88%)
Jan 17, 2024 1.350 1.350 1.210 1.230 45,234 -0.13(-9.56%)
Jan 16, 2024 1.450 1.450 1.320 1.360 40,071 -0.01(-0.73%)
Jan 12, 2024 1.310 1.370 1.260 1.370 61,553 +0.04(+3.01%)
Jan 11, 2024 1.500 1.510 1.310 1.330 67,405 -0.21(-13.64%)
Jan 10, 2024 1.650 1.678 1.520 1.540 41,262 -0.11(-6.95%)
Jan 09, 2024 1.580 1.730 1.470 1.655 313,437 +0.02(+0.91%)
Jan 08, 2024 1.200 1.660 1.200 1.640 325,757 +0.44(+36.67%)
Jan 05, 2024 1.170 1.229 1.160 1.200 34,586 +0.03(+2.56%)
Jan 04, 2024 1.114 1.200 1.114 1.170 45,688 +0.02(+1.74%)
Jan 03, 2024 1.150 1.160 1.090 1.150 17,435 +0.00(+0.00%)
Jan 02, 2024 1.160 1.173 1.100 1.150 40,499 +0.02(+1.77%)
Dec 29, 2023 1.130 1.186 1.062 1.130 89,048 -0.03(-2.59%)
Dec 28, 2023 1.200 1.200 1.130 1.160 22,651 -0.04(-3.33%)
Dec 27, 2023 1.200 1.230 1.160 1.200 22,026 +0.01(+0.84%)
Dec 26, 2023 1.210 1.240 1.190 1.190 78,766 +0.01(+0.85%)
Dec 22, 2023 1.130 1.250 1.050 1.180 82,577 +0.02(+1.72%)
Dec 21, 2023 1.190 1.200 1.100 1.160 75,034 -0.02(-1.69%)
Dec 20, 2023 1.210 1.230 1.160 1.180 39,813 -0.02(-1.67%)
Dec 19, 2023 1.240 1.250 1.180 1.200 55,825 -0.07(-5.51%)
Dec 18, 2023 1.250 1.330 1.250 1.270 53,408 +0.02(+1.60%)
Dec 15, 2023 1.200 1.290 1.180 1.250 57,172 +0.05(+4.17%)
Dec 14, 2023 1.180 1.250 1.157 1.200 67,937 +0.07(+6.19%)
Dec 13, 2023 1.410 1.440 1.108 1.130 289,339 -0.29(-20.42%)
Dec 12, 2023 1.340 1.450 1.300 1.420 67,237 +0.10(+7.58%)
Dec 11, 2023 1.280 1.350 1.280 1.320 27,599 -0.02(-1.49%)
Dec 08, 2023 1.280 1.360 1.280 1.340 10,802 +0.04(+3.08%)
Dec 07, 2023 1.350 1.370 1.280 1.300 41,624 -0.01(-0.76%)
Dec 06, 2023 1.330 1.410 1.310 1.310 57,680 -0.04(-2.96%)
Dec 05, 2023 1.350 1.420 1.350 1.350 26,224 -0.02(-1.46%)
Dec 04, 2023 1.320 1.450 1.320 1.370 41,876 +0.03(+2.24%)
Dec 01, 2023 1.360 1.470 1.340 1.340 49,306 +0.05(+3.88%)
Nov 30, 2023 1.320 1.380 1.280 1.290 43,376 -0.06(-4.44%)
Nov 29, 2023 1.400 1.500 1.320 1.350 64,523 -0.05(-3.57%)
Nov 28, 2023 1.280 1.437 1.280 1.400 45,907 +0.08(+6.06%)
Nov 27, 2023 1.210 1.380 1.210 1.320 62,685 +0.03(+2.33%)
Nov 24, 2023 1.353 1.353 1.275 1.290 28,238 +0.00(+0.00%)
Nov 22, 2023 1.270 1.350 1.205 1.290 75,831 +0.07(+5.74%)
Nov 21, 2023 1.238 1.335 1.200 1.220 141,975 -0.02(-1.61%)
Nov 20, 2023 1.150 1.340 1.140 1.240 241,358 +0.12(+10.71%)
Nov 17, 2023 1.190 1.193 1.044 1.120 48,045 -0.02(-1.75%)
Nov 16, 2023 1.240 1.240 1.100 1.140 16,204 -0.03(-2.56%)
Nov 15, 2023 1.230 1.250 1.130 1.170 54,603 -0.07(-5.65%)
Nov 14, 2023 1.150 1.270 1.150 1.240 22,418 +0.07(+5.98%)
Nov 13, 2023 1.190 1.190 1.130 1.170 9,988 -0.03(-2.50%)
Nov 10, 2023 1.230 1.260 1.158 1.200 25,323 -0.05(-4.00%)
Nov 09, 2023 1.280 1.310 1.230 1.250 27,876 -0.04(-3.10%)
Nov 08, 2023 1.260 1.290 1.220 1.290 44,163 +0.03(+2.38%)
Nov 07, 2023 1.260 1.310 1.223 1.260 108,126 +0.06(+5.00%)
Nov 06, 2023 1.180 1.300 1.180 1.200 82,896 +0.00(+0.00%)
Nov 03, 2023 1.170 1.271 1.155 1.200 53,170 +0.03(+2.56%)
Nov 02, 2023 1.060 1.210 1.050 1.170 57,673 +0.11(+10.38%)
Nov 01, 2023 0.9400 1.110 0.9400 1.060 117,678 +0.12(+12.77%)
Oct 31, 2023 0.9400 0.9900 0.9300 0.9400 14,801 -0.02(-2.08%)
Oct 30, 2023 0.9197 0.9683 0.9191 0.9600 3,293 +0.02(+2.60%)
Oct 27, 2023 0.9900 0.9900 0.9357 0.9357 36,993 +0.02(+2.41%)
Oct 26, 2023 0.9106 0.9900 0.9102 0.9137 27,147 +0.01(+1.24%)
Oct 25, 2023 0.8827 0.9774 0.8827 0.9025 16,826 -0.01(-0.82%)
Oct 24, 2023 0.9500 1.000 0.8600 0.9100 96,938 -0.05(-5.23%)
Oct 23, 2023 1.000 1.060 0.9300 0.9602 46,233 -0.03(-3.30%)
Oct 20, 2023 1.090 1.090 0.9750 0.9930 76,768 -0.09(-8.06%)
Oct 19, 2023 1.110 1.130 1.050 1.080 63,034 -0.05(-4.42%)
Oct 18, 2023 1.180 1.210 1.100 1.130 112,078 -0.07(-5.83%)
Oct 17, 2023 1.210 1.250 1.200 1.200 45,062 +0.00(+0.00%)
Oct 16, 2023 1.250 1.289 1.200 1.200 43,807 -0.04(-3.23%)
Oct 13, 2023 1.230 1.290 1.230 1.240 15,026 -0.01(-0.80%)
Oct 12, 2023 1.290 1.310 1.225 1.250 25,084 -0.02(-1.57%)
Oct 11, 2023 1.280 1.340 1.262 1.270 26,916 -0.01(-0.78%)
Oct 10, 2023 1.230 1.356 1.230 1.280 36,665 +0.04(+3.23%)
Oct 09, 2023 1.250 1.290 1.200 1.240 80,629 -0.05(-3.88%)
Oct 06, 2023 1.250 1.340 1.220 1.290 57,869 +0.02(+1.57%)
Oct 05, 2023 1.350 1.350 1.270 1.270 103,430 -0.06(-4.87%)
Oct 04, 2023 1.380 1.380 1.300 1.335 161,505 -0.06(-4.64%)
Oct 03, 2023 1.520 1.552 1.372 1.400 236,137 -0.16(-10.26%)
Oct 02, 2023 1.620 1.760 1.520 1.560 323,616 -0.28(-15.22%)
Sep 29, 2023 1.780 1.940 1.750 1.840 1,261,590 -1.41(-43.38%)
Sep 28, 2023 3.300 3.410 3.190 3.250 447,826 -0.10(-2.99%)
Sep 27, 2023 3.210 3.410 3.210 3.350 68,921 +0.10(+3.08%)
Sep 26, 2023 3.180 3.300 3.150 3.250 117,651 -0.02(-0.61%)
Sep 25, 2023 2.960 3.340 2.940 3.270 97,693 +0.37(+12.76%)
Sep 22, 2023 2.670 2.960 2.670 2.900 39,200 +0.22(+8.21%)
Sep 21, 2023 2.820 2.889 2.630 2.680 97,399 -0.14(-4.96%)
Sep 20, 2023 2.500 2.880 2.500 2.820 92,632 +0.33(+13.25%)
Sep 19, 2023 2.850 2.890 2.470 2.490 151,754 -0.41(-14.14%)
Sep 18, 2023 3.080 3.127 2.810 2.900 138,990 -0.23(-7.35%)
Sep 15, 2023 3.280 3.300 3.090 3.130 31,770 -0.15(-4.57%)
Sep 14, 2023 3.300 3.460 3.210 3.280 52,690 +0.02(+0.61%)
Sep 13, 2023 3.250 3.290 3.140 3.260 16,924 +0.01(+0.31%)
Sep 12, 2023 3.080 3.370 3.080 3.250 27,327 -0.06(-1.81%)
Sep 11, 2023 3.330 3.420 3.240 3.310 65,085 -0.01(-0.30%)
Sep 08, 2023 3.200 3.380 3.190 3.320 52,283 +0.12(+3.75%)
Sep 07, 2023 3.230 3.311 3.150 3.200 31,501 -0.08(-2.44%)
Sep 06, 2023 3.250 3.300 3.160 3.280 35,950 +0.08(+2.50%)
Sep 05, 2023 3.150 3.290 3.113 3.200 65,445 -0.04(-1.23%)
Sep 01, 2023 3.340 3.386 3.082 3.240 36,945 -0.04(-1.22%)
Aug 31, 2023 3.200 3.343 3.200 3.280 28,807 +0.04(+1.23%)
Aug 30, 2023 3.280 3.335 3.150 3.240 27,484 -0.11(-3.28%)
Aug 29, 2023 3.280 3.350 3.200 3.350 35,802 +0.07(+2.13%)
Aug 28, 2023 3.090 3.320 3.010 3.280 88,865 +0.28(+9.33%)
Aug 25, 2023 3.040 3.045 2.840 3.000 101,720 -0.05(-1.64%)
Aug 24, 2023 3.210 3.950 2.840 3.050 1,325,700 +0.15(+5.35%)
Aug 23, 2023 3.050 3.152 2.850 2.895 43,758 -0.19(-6.31%)
Aug 22, 2023 2.940 3.210 2.940 3.090 48,141 +0.13(+4.39%)
Aug 21, 2023 2.900 2.960 2.840 2.960 47,460 +0.00(+0.00%)
Aug 18, 2023 2.990 3.027 2.832 2.960 38,389 +0.00(+0.00%)
Aug 17, 2023 3.040 3.212 2.930 2.960 25,309 -0.06(-1.99%)
Aug 16, 2023 3.270 3.330 2.960 3.020 33,919 -0.22(-6.79%)
Aug 15, 2023 3.200 3.240 3.140 3.240 24,980 +0.00(+0.00%)
Aug 14, 2023 3.050 3.280 3.020 3.240 50,437 +0.14(+4.52%)
Aug 11, 2023 2.950 3.200 2.925 3.100 76,381 +0.15(+5.08%)
Aug 10, 2023 3.000 3.080 2.906 2.950 22,750 -0.04(-1.34%)
Aug 09, 2023 3.070 3.200 2.950 2.990 71,709 +0.01(+0.34%)
Aug 08, 2023 3.040 3.180 2.910 2.980 82,013 -0.10(-3.25%)
Aug 07, 2023 3.240 3.415 3.070 3.080 42,099 -0.15(-4.64%)
Aug 04, 2023 3.570 3.570 3.200 3.230 98,009 -0.22(-6.38%)
Aug 03, 2023 3.450 3.580 3.400 3.450 69,742 -0.13(-3.63%)
Aug 02, 2023 3.480 3.650 3.457 3.580 49,304 -0.04(-1.10%)
Aug 01, 2023 3.620 3.680 3.550 3.620 15,992 -0.09(-2.43%)
Jul 31, 2023 3.660 3.774 3.660 3.710 8,022 +0.09(+2.49%)
Jul 28, 2023 3.650 3.713 3.550 3.620 14,065 +0.10(+2.84%)
Jul 27, 2023 3.750 3.750 3.520 3.520 32,977 -0.21(-5.63%)
Jul 26, 2023 3.600 3.780 3.600 3.730 11,395 +0.08(+2.19%)
Jul 25, 2023 3.790 3.880 3.570 3.650 14,166 -0.05(-1.35%)
Jul 24, 2023 3.550 3.930 3.550 3.700 60,698 +0.15(+4.23%)
Jul 21, 2023 3.840 3.840 3.550 3.550 42,916 -0.22(-5.84%)
Jul 20, 2023 3.800 3.950 3.740 3.770 14,878 -0.02(-0.53%)
Jul 19, 2023 3.860 3.910 3.740 3.790 34,907 -0.10(-2.57%)
Jul 18, 2023 3.710 4.090 3.710 3.890 64,127 +0.14(+3.73%)
Jul 17, 2023 3.830 4.030 3.690 3.750 84,844 -0.16(-4.09%)
Jul 14, 2023 3.970 4.090 3.860 3.910 30,637 +0.05(+1.30%)
Jul 13, 2023 4.090 4.090 3.860 3.860 38,686 -0.15(-3.74%)
Jul 12, 2023 3.940 4.020 3.869 4.010 26,673 +0.10(+2.56%)
Jul 11, 2023 3.860 3.910 3.830 3.910 31,019 +0.06(+1.56%)
Jul 10, 2023 3.800 3.890 3.770 3.850 20,574 +0.08(+2.12%)
Jul 07, 2023 3.690 3.860 3.690 3.770 22,081 +0.06(+1.62%)
Jul 06, 2023 3.840 3.840 3.653 3.710 25,425 -0.16(-4.13%)
Jul 05, 2023 3.800 3.900 3.710 3.870 50,424 +0.08(+2.11%)
Jul 03, 2023 3.600 3.840 3.560 3.790 41,956 +0.23(+6.46%)
Jun 30, 2023 3.450 3.600 3.420 3.560 51,625 +0.11(+3.19%)
Jun 29, 2023 3.600 3.860 3.258 3.450 284,908 -0.20(-5.48%)
Jun 28, 2023 3.650 3.740 3.590 3.650 97,037 +0.00(+0.00%)
Jun 27, 2023 3.730 3.930 3.620 3.650 64,164 -0.22(-5.68%)
Jun 26, 2023 3.760 3.990 3.760 3.870 131,074 +0.14(+3.75%)
Jun 23, 2023 3.740 3.790 3.611 3.730 73,059 +0.04(+1.08%)
Jun 22, 2023 3.650 3.820 3.620 3.690 52,689 +0.09(+2.50%)
Jun 21, 2023 3.740 3.870 3.570 3.600 94,912 -0.17(-4.51%)
Jun 20, 2023 3.960 4.000 3.730 3.770 135,852 -0.24(-5.99%)
Jun 16, 2023 3.959 4.160 3.952 4.010 150,636 +0.02(+0.50%)
Jun 15, 2023 3.950 4.190 3.950 3.990 92,663 +0.05(+1.27%)
Jun 14, 2023 4.030 4.050 3.940 3.940 64,602 -0.04(-1.01%)
Jun 13, 2023 4.100 4.100 3.910 3.980 74,653 -0.05(-1.24%)
Jun 12, 2023 3.980 4.130 3.915 4.030 57,100 +0.06(+1.51%)
Jun 09, 2023 4.100 4.180 3.900 3.970 93,358 -0.17(-4.11%)
Jun 08, 2023 4.000 4.230 3.918 4.140 70,221 +0.10(+2.48%)
Jun 07, 2023 4.360 4.570 4.000 4.040 155,563 -0.23(-5.39%)
Jun 06, 2023 4.350 4.680 4.180 4.270 379,036 -0.26(-5.64%)
Jun 05, 2023 5.390 5.870 4.270 4.525 1,390,602 -0.54(-10.75%)
Jun 02, 2023 5.350 5.480 4.930 5.070 293,655 -0.18(-3.43%)
Jun 01, 2023 5.000 5.400 4.980 5.250 304,180 +0.31(+6.28%)
May 31, 2023 5.440 5.990 4.860 4.940 625,750 -0.74(-13.03%)
May 30, 2023 5.080 6.000 4.912 5.680 1,771,894 +1.02(+21.89%)
May 26, 2023 4.330 4.750 4.280 4.660 228,433 +0.46(+10.95%)
May 25, 2023 4.150 4.450 4.106 4.200 133,718 +0.04(+0.96%)
May 24, 2023 4.000 4.200 3.810 4.160 57,265 +0.11(+2.72%)
May 23, 2023 4.025 4.289 3.840 4.050 73,639 +0.10(+2.53%)
May 22, 2023 3.830 4.000 3.750 3.950 23,124 +0.07(+1.80%)
May 19, 2023 3.810 3.950 3.790 3.880 18,918 +0.07(+1.84%)
May 18, 2023 3.910 3.950 3.750 3.810 39,863 -0.18(-4.51%)
May 17, 2023 3.800 4.000 3.800 3.990 23,275 +0.10(+2.57%)
May 16, 2023 4.080 4.150 3.880 3.890 44,579 -0.19(-4.66%)
May 15, 2023 3.900 4.195 3.900 4.080 24,242 +0.07(+1.75%)
May 12, 2023 3.850 4.010 3.850 4.010 15,904 +0.07(+1.78%)
May 11, 2023 4.020 4.080 3.910 3.940 24,823 -0.13(-3.19%)
May 10, 2023 4.040 4.200 3.950 4.070 35,363 +0.04(+0.99%)
May 09, 2023 3.960 4.046 3.850 4.030 23,549 +0.08(+2.03%)
May 08, 2023 4.060 4.290 3.900 3.950 44,007 -0.15(-3.66%)
May 05, 2023 4.090 4.340 4.020 4.100 23,621 -0.04(-0.97%)
May 04, 2023 4.070 4.250 4.060 4.140 35,224 +0.06(+1.47%)
May 03, 2023 4.000 4.150 3.998 4.080 16,151 -0.02(-0.49%)
May 02, 2023 4.140 4.290 4.060 4.100 20,361 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.