Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(OP:
ETRGF
)
0.0095
-0.0026 (-21.49%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0100
0.0124
0.0091
0.0122
9,733
+0.00(+24.49%)
Apr 29, 2024
0.0098
0.0098
0.0098
0.0098
1,000
+0.00(+6.52%)
Apr 25, 2024
0.0092
0
+0.00(+0.00%)
Apr 24, 2024
0.0148
0.0148
0.0092
0.0092
12,800
-0.00(-17.86%)
Apr 23, 2024
0.0076
0.0119
0.0076
0.0112
35,000
+0.00(+20.43%)
Apr 22, 2024
0.0080
0.0119
0.0080
0.0093
10,779
+0.00(+2.20%)
Apr 19, 2024
0.0096
0.0096
0.0091
0.0091
1,310
-0.00(-12.50%)
Apr 18, 2024
0.0070
0.0121
0.0070
0.0104
6,613
+0.00(+30.00%)
Apr 16, 2024
0.0080
42
+0.00(+6.67%)
Apr 15, 2024
0.0061
0.0094
0.0061
0.0075
6,914
-0.01(-42.75%)
Apr 12, 2024
0.0106
0.0131
0.0105
0.0131
4,660
-0.00(-8.39%)
Apr 11, 2024
0.0133
0.0145
0.0078
0.0143
103,522
+0.01(+110.29%)
Apr 09, 2024
0.0068
0
-0.00(-12.82%)
Apr 08, 2024
0.0060
0.0078
0.0060
0.0078
7,277
+0.00(+30.00%)
Apr 05, 2024
0.0083
0.0083
0.0060
0.0060
4,960
-0.00(-24.05%)
Apr 04, 2024
0.0079
0.0087
0.0079
0.0079
48,100
+0.00(+0.00%)
Apr 03, 2024
0.0039
0.0079
0.0039
0.0079
11,100
+0.00(+58.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
610
-0.00(-40.48%)
Apr 01, 2024
0.0070
0.0084
0.0055
0.0084
27,016
+0.00(+18.31%)
Mar 28, 2024
0.0083
0.0092
0.0071
0.0071
44,415
+0.00(+0.00%)
Mar 27, 2024
0.0076
0.0076
0.0071
0.0071
6,273
-0.00(-12.35%)
Mar 26, 2024
0.0084
0.0084
0.0081
0.0081
718
-0.00(-2.41%)
Mar 25, 2024
0.0080
0.0083
0.0080
0.0083
100,892
-0.00(-9.78%)
Mar 21, 2024
0.0092
18
+0.00(+4.55%)
Mar 20, 2024
0.0060
0.0090
0.0060
0.0088
139,828
-0.00(-2.22%)
Mar 19, 2024
0.0076
0.0090
0.0070
0.0090
18,902
+0.00(+9.76%)
Mar 18, 2024
0.0082
0.0097
0.0082
0.0082
4,505
-0.00(-6.82%)
Mar 15, 2024
0.0076
0.0088
0.0076
0.0088
4,710
-0.00(-3.30%)
Mar 14, 2024
0.0081
0.0096
0.0077
0.0091
36,979
-0.00(-1.09%)
Mar 13, 2024
0.0093
0.0093
0.0085
0.0092
10,130
+0.00(+9.52%)
Mar 12, 2024
0.0084
0.0084
0.0084
0.0084
305
-0.00(-5.62%)
Mar 11, 2024
0.0086
0.0089
0.0086
0.0089
4,009
+0.00(+4.71%)
Mar 08, 2024
0.0076
0.0089
0.0076
0.0085
17,854
+0.00(+10.39%)
Mar 07, 2024
0.0086
0.0087
0.0077
0.0077
4,090
-0.00(-10.47%)
Mar 06, 2024
0.0076
0.0086
0.0076
0.0086
7,305
+0.00(+7.50%)
Mar 05, 2024
0.0080
0.0080
0.0060
0.0080
8,932
-0.00(-5.88%)
Mar 04, 2024
0.0086
0.0086
0.0070
0.0085
6,176
-0.00(-1.16%)
Mar 01, 2024
0.0081
0.0086
0.0076
0.0086
14,356
+0.00(+7.50%)
Feb 29, 2024
0.0093
0.0093
0.0080
0.0080
7,804
-0.00(-13.04%)
Feb 28, 2024
0.0086
0.0093
0.0082
0.0092
85,015
+0.00(+35.29%)
Feb 27, 2024
0.0088
0.0088
0.0068
0.0068
4,034
-0.00(-20.00%)
Feb 26, 2024
0.0088
0.0088
0.0085
0.0085
1,365
+0.00(+1.19%)
Feb 23, 2024
0.0086
0.0087
0.0084
0.0084
5,783
-0.00(-3.45%)
Feb 22, 2024
0.0086
0.0087
0.0077
0.0087
5,467
+0.00(+3.57%)
Feb 21, 2024
0.0076
0.0086
0.0076
0.0084
47,633
+0.00(+5.00%)
Feb 20, 2024
0.0084
0.0092
0.0080
0.0080
70,450
+0.00(+5.26%)
Feb 16, 2024
0.0077
0.0086
0.0070
0.0076
66,302
-0.00(-12.64%)
Feb 15, 2024
0.0077
0.0087
0.0069
0.0087
1,019
+0.00(+3.57%)
Feb 14, 2024
0.0076
0.0086
0.0076
0.0084
20,885
-0.00(-2.33%)
Feb 13, 2024
0.0076
0.0087
0.0076
0.0086
3,460
-0.00(-1.15%)
Feb 12, 2024
0.0069
0.0087
0.0069
0.0087
28,470
-0.00(-2.25%)
Feb 09, 2024
0.0082
0.0089
0.0078
0.0089
21,900
+0.00(+4.71%)
Feb 08, 2024
0.0077
0.0085
0.0077
0.0085
15,001
-0.00(-2.30%)
Feb 07, 2024
0.0069
0.0088
0.0069
0.0087
21,985
+0.00(+0.00%)
Feb 06, 2024
0.0085
0.0087
0.0080
0.0087
20,480
-0.00(-1.14%)
Feb 05, 2024
0.0080
0.0088
0.0080
0.0088
4,500
+0.00(+0.00%)
Feb 02, 2024
0.0088
0.0089
0.0081
0.0088
3,931
+0.00(+0.00%)
Feb 01, 2024
0.0088
0.0089
0.0088
0.0088
2,923
+0.00(+0.00%)
Jan 31, 2024
0.0081
0.0088
0.0081
0.0088
6,083
+0.00(+0.00%)
Jan 30, 2024
0.0089
0.0089
0.0088
0.0088
6,781
+0.00(+3.53%)
Jan 29, 2024
0.0081
0.0088
0.0081
0.0085
48,173
-0.00(-2.30%)
Jan 26, 2024
0.0082
0.0088
0.0082
0.0087
3,506
-0.00(-2.25%)
Jan 25, 2024
0.0089
0.0089
0.0089
0.0089
6,004
+0.00(+4.71%)
Jan 24, 2024
0.0081
0.0089
0.0081
0.0085
26,630
+0.00(+1.19%)
Jan 23, 2024
0.0089
0.0089
0.0084
0.0084
17,100
-0.00(-5.62%)
Jan 22, 2024
0.0089
0.0089
0.0080
0.0089
29,340
+0.00(+3.49%)
Jan 19, 2024
0.0086
0.0086
0.0086
0.0086
3,541
-0.00(-11.34%)
Jan 18, 2024
0.0097
0.0097
0.0097
0.0097
1,000
+0.00(+7.78%)
Jan 17, 2024
0.0119
0.0119
0.0090
0.0090
6,940
-0.00(-2.17%)
Jan 16, 2024
0.0098
0.0098
0.0092
0.0092
7,650
+0.00(+2.22%)
Jan 12, 2024
0.0089
0.0103
0.0089
0.0090
6,280
-0.00(-5.26%)
Jan 11, 2024
0.0095
0.0095
0.0080
0.0095
31,273
-0.00(-7.77%)
Jan 10, 2024
0.0103
0.0103
0.0103
0.0103
507
+0.00(+18.39%)
Jan 09, 2024
0.0099
0.0099
0.0087
0.0087
1,200
-0.00(-8.42%)
Jan 08, 2024
0.0058
0.0099
0.0058
0.0095
4,680
+0.00(+3.26%)
Jan 05, 2024
0.0091
0.0103
0.0080
0.0092
8,189
-0.00(-5.15%)
Jan 04, 2024
0.0093
0.0097
0.0093
0.0097
1,600
+0.00(+5.43%)
Jan 03, 2024
0.0090
0.0092
0.0080
0.0092
12,625
+0.00(+15.00%)
Jan 02, 2024
0.0103
0.0114
0.0080
0.0080
18,909
-0.00(-15.79%)
Dec 29, 2023
0.0094
0.0100
0.0077
0.0095
9,363
-0.00(-7.77%)
Dec 28, 2023
0.0058
0.0103
0.0058
0.0103
27,274
+0.00(+4.04%)
Dec 27, 2023
0.0075
0.0103
0.0075
0.0099
110,839
-0.00(-9.17%)
Dec 26, 2023
0.0105
0.0118
0.0021
0.0109
24,034
+0.00(+3.81%)
Dec 22, 2023
0.0120
0.0133
0.0078
0.0105
25,425
-0.00(-11.76%)
Dec 21, 2023
0.0113
0.0119
0.0078
0.0119
172,711
+0.00(+8.18%)
Dec 20, 2023
0.0136
0.0136
0.0108
0.0110
49,011
+0.00(+1.85%)
Dec 19, 2023
0.0100
0.0136
0.0100
0.0108
13,970
+0.00(+8.00%)
Dec 18, 2023
0.0100
0.0109
0.0100
0.0100
22,408
-0.00(-10.71%)
Dec 15, 2023
0.0112
0.0112
0.0112
0.0112
1,000
+0.00(+8.74%)
Dec 14, 2023
0.0100
0.0112
0.0100
0.0103
32,026
-0.00(-8.85%)
Dec 13, 2023
0.0109
0.0113
0.0100
0.0113
55,850
-0.00(-16.30%)
Dec 12, 2023
0.0146
0.0146
0.0124
0.0135
3,249
+0.00(+2.27%)
Dec 11, 2023
0.0104
0.0132
0.0104
0.0132
15,050
+0.00(+8.20%)
Dec 08, 2023
0.0127
0.0138
0.0104
0.0122
48,207
+0.00(+7.02%)
Dec 07, 2023
0.0136
0.0136
0.0112
0.0114
22,128
+0.00(+1.79%)
Dec 06, 2023
0.0112
0.0112
0.0112
0.0112
5,000
-0.00(-15.15%)
Dec 05, 2023
0.0129
0.0132
0.0121
0.0132
5,550
+0.00(+22.22%)
Dec 04, 2023
0.0124
0.0132
0.0108
0.0108
21,186
-0.00(-7.69%)
Dec 01, 2023
0.0128
0.0128
0.0117
0.0117
21,655
+0.00(+12.50%)
Nov 30, 2023
0.0153
0.0153
0.0104
0.0104
10,142
+0.00(+0.00%)
Nov 29, 2023
0.0140
0.0150
0.0104
0.0104
309,336
-0.00(-14.05%)
Nov 28, 2023
0.0102
0.0126
0.0100
0.0121
3,408
-0.00(-11.03%)
Nov 27, 2023
0.0130
0.0136
0.0130
0.0136
33,549
+0.00(+27.10%)
Nov 24, 2023
0.0103
0.0114
0.0103
0.0107
58,500
-0.00(-8.55%)
Nov 22, 2023
0.0117
0.0117
0.0117
0.0117
175
-0.00(-0.85%)
Nov 21, 2023
0.0100
0.0118
0.0100
0.0118
5,480
-0.00(-4.07%)
Nov 20, 2023
0.0126
0.0139
0.0119
0.0123
5,412
+0.00(+20.59%)
Nov 17, 2023
0.0124
0.0124
0.0102
0.0102
2,220
-0.00(-12.82%)
Nov 16, 2023
0.0108
0.0127
0.0108
0.0117
822
-0.00(-5.65%)
Nov 15, 2023
0.0124
0.0124
0.0124
0.0124
554
+0.00(+14.81%)
Nov 14, 2023
0.0100
0.0108
0.0100
0.0108
24,551
+0.00(+0.00%)
Nov 13, 2023
0.0104
0.0130
0.0104
0.0108
44,916
-0.00(-16.92%)
Nov 10, 2023
0.0110
0.0130
0.0110
0.0130
7,566
+0.00(+8.33%)
Nov 09, 2023
0.0132
0.0144
0.0113
0.0120
68,844
-0.00(-9.09%)
Nov 08, 2023
0.0132
0.0132
0.0113
0.0132
13,534
+0.00(+0.00%)
Nov 07, 2023
0.0132
0.0132
0.0132
0.0132
370
-0.00(-0.75%)
Nov 06, 2023
0.0135
0.0135
0.0125
0.0133
51,936
-0.00(-5.67%)
Nov 03, 2023
0.0145
0.0145
0.0135
0.0141
89,214
+0.00(+0.00%)
Nov 02, 2023
0.0145
0.0145
0.0135
0.0141
47,212
+0.00(+0.71%)
Nov 01, 2023
0.0135
0.0141
0.0135
0.0140
4,415
-0.00(-0.71%)
Oct 31, 2023
0.0144
0.0144
0.0141
0.0141
16,215
+0.00(+4.44%)
Oct 30, 2023
0.0140
0.0140
0.0135
0.0135
51,570
-0.00(-1.46%)
Oct 27, 2023
0.0140
0.0144
0.0135
0.0137
52,992
+0.00(+1.48%)
Oct 26, 2023
0.0139
0.0140
0.0135
0.0135
10,301
+0.00(+0.00%)
Oct 25, 2023
0.0135
0.0140
0.0135
0.0135
7,300
+0.00(+2.27%)
Oct 24, 2023
0.0113
0.0132
0.0113
0.0132
794
-0.00(-5.04%)
Oct 23, 2023
0.0135
0.0139
0.0135
0.0139
2,491
-0.00(-2.80%)
Oct 20, 2023
0.0140
0.0143
0.0140
0.0143
2,500
+0.00(+0.70%)
Oct 19, 2023
0.0140
0.0152
0.0140
0.0142
17,206
+0.00(+10.08%)
Oct 18, 2023
0.0129
0.0129
0.0129
0.0129
300
-0.00(-4.44%)
Oct 17, 2023
0.0154
0.0154
0.0135
0.0135
11,623
+0.00(+18.42%)
Oct 16, 2023
0.0140
0.0153
0.0114
0.0114
8,800
+0.00(+1.79%)
Oct 13, 2023
0.0153
0.0153
0.0112
0.0112
16,000
-0.00(-23.29%)
Oct 12, 2023
0.0171
0.0180
0.0112
0.0146
12,498
+0.00(+11.45%)
Oct 11, 2023
0.0131
0.0131
0.0131
0.0131
2,600
-0.00(-3.68%)
Oct 10, 2023
0.0136
0.0136
0.0136
0.0136
2,403
-0.00(-6.21%)
Oct 09, 2023
0.0145
0.0145
0.0145
0.0145
500
+0.00(+9.85%)
Oct 06, 2023
0.0109
0.0132
0.0109
0.0132
5,555
-0.00(-1.49%)
Oct 05, 2023
0.0136
0.0151
0.0110
0.0134
19,933
+0.00(+0.00%)
Oct 04, 2023
0.0101
0.0136
0.0101
0.0134
1,450
-0.00(-10.07%)
Oct 03, 2023
0.0171
0.0200
0.0149
0.0149
15,180
-0.00(-12.87%)
Oct 02, 2023
0.0186
0.0186
0.0171
0.0171
5,300
-0.00(-4.47%)
Sep 29, 2023
0.0184
0.0184
0.0164
0.0179
13,531
+0.00(+25.17%)
Sep 28, 2023
0.0143
0.0150
0.0143
0.0143
1,810
-0.00(-4.67%)
Sep 27, 2023
0.0150
0.0150
0.0150
0.0150
1,000
-0.00(-3.85%)
Sep 26, 2023
0.0150
0.0171
0.0150
0.0156
6,752
-0.00(-7.14%)
Sep 25, 2023
0.0168
0.0185
0.0168
0.0168
4,448
+0.00(+0.00%)
Sep 22, 2023
0.0173
0.0188
0.0150
0.0168
32,096
+0.00(+0.00%)
Sep 21, 2023
0.0171
0.0210
0.0168
0.0168
32,996
+0.00(+5.00%)
Sep 20, 2023
0.0167
0.0182
0.0160
0.0160
8,907
+0.00(+3.90%)
Sep 19, 2023
0.0167
0.0167
0.0150
0.0154
6,541
+0.00(+0.65%)
Sep 18, 2023
0.0128
0.0156
0.0128
0.0153
17,650
-0.00(-8.93%)
Sep 15, 2023
0.0090
0.0200
0.0090
0.0168
224,636
+0.00(+25.37%)
Sep 14, 2023
0.0135
0.0135
0.0114
0.0134
209,142
-0.00(-8.84%)
Sep 13, 2023
0.0110
0.0147
0.0110
0.0147
10,276
+0.00(+13.95%)
Sep 12, 2023
0.0111
0.0132
0.0111
0.0129
216,265
-0.00(-3.01%)
Sep 11, 2023
0.0135
0.0160
0.0133
0.0133
36,100
+0.00(+20.91%)
Sep 08, 2023
0.0100
0.0135
0.0100
0.0110
44,053
+0.00(+2.80%)
Sep 07, 2023
0.0110
0.0110
0.0107
0.0107
7,586
-0.00(-9.32%)
Sep 06, 2023
0.0135
0.0135
0.0118
0.0118
9,895
+0.00(+0.85%)
Sep 05, 2023
0.0100
0.0146
0.0100
0.0117
9,322
+0.00(+9.35%)
Sep 01, 2023
0.0109
0.0109
0.0107
0.0107
16,892
-0.00(-0.93%)
Aug 31, 2023
0.0100
0.0136
0.0100
0.0108
816,128
-0.00(-30.32%)
Aug 30, 2023
0.0100
0.0155
0.0100
0.0155
68,074
+0.00(+22.05%)
Aug 29, 2023
0.0100
0.0127
0.0100
0.0127
1,300
+0.00(+13.39%)
Aug 28, 2023
0.0112
0.0112
0.0112
0.0112
264
-0.00(-15.79%)
Aug 25, 2023
0.0112
0.0133
0.0112
0.0133
15,255
+0.00(+18.75%)
Aug 24, 2023
0.0145
0.0145
0.0112
0.0112
8,820
-0.00(-9.68%)
Aug 23, 2023
0.0112
0.0124
0.0112
0.0124
411
-0.00(-4.62%)
Aug 22, 2023
0.0136
0.0136
0.0101
0.0130
4,536
-0.00(-7.80%)
Aug 21, 2023
0.0141
0.0141
0.0141
0.0141
2,000
+0.00(+4.44%)
Aug 18, 2023
0.0132
0.0138
0.0132
0.0135
7,000
+0.00(+11.57%)
Aug 16, 2023
0.0121
50
-0.00(-10.37%)
Aug 15, 2023
0.0135
0.0135
0.0135
0.0135
850
-0.00(-2.88%)
Aug 14, 2023
0.0130
0.0154
0.0113
0.0139
26,550
+0.00(+15.83%)
Aug 11, 2023
0.0120
0.0120
0.0120
0.0120
2,400
-0.00(-6.25%)
Aug 10, 2023
0.0134
0.0136
0.0113
0.0128
11,110
+0.00(+12.28%)
Aug 09, 2023
0.0100
0.0141
0.0100
0.0114
6,819
-0.00(-16.79%)
Aug 08, 2023
0.0100
0.0137
0.0100
0.0137
11,359
+0.00(+5.38%)
Aug 07, 2023
0.0100
0.0130
0.0100
0.0130
4,209
-0.00(-2.26%)
Aug 04, 2023
0.0133
0.0137
0.0105
0.0133
9,413
-0.00(-13.64%)
Aug 03, 2023
0.0154
0.0154
0.0154
0.0154
1,988
+0.00(+11.59%)
Aug 02, 2023
0.0138
0.0138
0.0114
0.0138
20,000
+0.00(+20.00%)
Aug 01, 2023
0.0115
0.0115
0.0115
0.0115
7,500
-0.00(-0.86%)
Jul 31, 2023
0.0142
0.0142
0.0116
0.0116
8,296
-0.00(-16.55%)
Jul 28, 2023
0.0139
0.0139
0.0139
0.0139
8,001
+0.00(+11.20%)
Jul 27, 2023
0.0146
0.0146
0.0125
0.0125
39,787
+0.00(+0.81%)
Jul 26, 2023
0.0155
0.0155
0.0124
0.0124
14,600
-0.00(-23.93%)
Jul 25, 2023
0.0100
0.0167
0.0100
0.0163
10,630
+0.00(+6.54%)
Jul 24, 2023
0.0120
0.0163
0.0116
0.0153
68,538
-0.00(-7.83%)
Jul 21, 2023
0.0159
0.0169
0.0159
0.0166
4,846
-0.00(-1.78%)
Jul 20, 2023
0.0169
0.0169
0.0153
0.0169
28,042
+0.00(+10.46%)
Jul 19, 2023
0.0134
0.0153
0.0134
0.0153
6,791
+0.00(+6.99%)
Jul 18, 2023
0.0116
0.0143
0.0116
0.0143
23,690
+0.00(+0.70%)
Jul 17, 2023
0.0135
0.0142
0.0101
0.0142
6,054
-0.00(-7.79%)
Jul 14, 2023
0.0100
0.0154
0.0100
0.0154
810
-0.00(-2.53%)
Jul 13, 2023
0.0136
0.0158
0.0116
0.0158
15,262
+0.00(+3.95%)
Jul 11, 2023
0.0152
75
+0.00(+9.35%)
Jul 10, 2023
0.0139
0.0139
0.0139
0.0139
500
-0.00(-13.13%)
Jul 07, 2023
0.0168
0.0168
0.0159
0.0160
21,952
+0.00(+3.23%)
Jul 06, 2023
0.0163
0.0163
0.0119
0.0155
7,484
+0.00(+4.73%)
Jul 05, 2023
0.0140
0.0172
0.0124
0.0148
63,689
+0.01(+55.79%)
Jul 03, 2023
0.0138
0.0138
0.0077
0.0095
2,752
-0.01(-36.67%)
Jun 30, 2023
0.0145
0.0150
0.0140
0.0150
8,860
-0.00(-6.83%)
Jun 29, 2023
0.0146
0.0161
0.0138
0.0161
23,600
+0.00(+3.21%)
Jun 27, 2023
0.0156
70
+0.00(+0.65%)
Jun 26, 2023
0.0138
0.0155
0.0138
0.0155
22,949
+0.00(+1.97%)
Jun 23, 2023
0.0152
0.0152
0.0149
0.0152
1,112
+0.00(+0.00%)
Jun 22, 2023
0.0150
0.0159
0.0150
0.0152
14,300
+0.00(+0.66%)
Jun 21, 2023
0.0156
0.0156
0.0151
0.0151
16,240
-0.00(-2.58%)
Jun 20, 2023
0.0146
0.0155
0.0146
0.0155
4,850
-0.00(-3.73%)
Jun 16, 2023
0.0161
0.0161
0.0161
0.0161
3,002
+0.00(+8.78%)
Jun 15, 2023
0.0138
0.0159
0.0138
0.0148
6,639
-0.00(-14.45%)
May 08, 2023
0.0172
0.0173
0.0172
0.0173
2,492
+0.00(+4.22%)
May 05, 2023
0.0171
0.0185
0.0166
0.0166
501
+0.00(+18.57%)
May 04, 2023
0.0150
0.0175
0.0140
0.0140
484,113
-0.00(-20.00%)
May 03, 2023
0.0173
0.0188
0.0150
0.0175
12,290
+0.00(+0.00%)
May 02, 2023
0.0175
0.0175
0.0175
0.0175
6,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.