Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.0650 0 -0.02(-27.78%)
Apr 05, 2023 0.0900 0 -0.01(-10.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 1,002 +0.04(+66.67%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 22, 2023 0.0800 50 -0.02(-20.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 502 -0.02(-16.67%)
Mar 08, 2023 0.1200 0 -0.02(-11.11%)
Mar 06, 2023 0.1350 0.1350 0 +0.02(+12.50%)
Feb 01, 2023 0.1200 0 -0.02(-11.11%)
Jan 31, 2023 0.1200 0.1350 0.0900 0.1350 30,215 -0.01(-3.57%)
Jan 30, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Jan 23, 2023 0.1400 0.1400 100 -0.01(-9.68%)
Jan 17, 2023 0.1550 0.1550 0 +0.02(+19.23%)
Jan 12, 2023 0.1300 0 +0.01(+8.33%)
Jan 10, 2023 0.1200 0.1200 0 +0.02(+20.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 9,040 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1000 0.1000 0.1000 1,040 -0.02(-16.67%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jan 03, 2023 0.1500 0.1500 0.1300 0.1300 1,000 -0.01(-7.14%)
Dec 16, 2022 0.1400 0 -0.01(-6.67%)
Dec 07, 2022 0.1500 0 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Nov 21, 2022 0.1600 0 -0.01(-5.88%)
Nov 16, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2022 0.1700 0 +0.00(+0.00%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 1,980 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Oct 24, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Oct 17, 2022 0.1750 0.1750 0.1750 0.1750 1,200 +0.07(+75.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 6,189 -0.02(-16.67%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Oct 07, 2022 0.1500 0 +0.01(+7.14%)
Oct 05, 2022 0.1400 0.1400 0 -0.03(-20.00%)
Sep 28, 2022 0.1750 0 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 1 +0.00(+2.94%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,002 +0.07(+70.00%)
Sep 22, 2022 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-16.67%)
Sep 21, 2022 0.1500 0.1500 0.1200 0.1200 1,502 -0.01(-7.69%)
Sep 14, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 11,000 +0.04(+33.33%)
Sep 07, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Sep 06, 2022 0.1500 0.1500 0.1150 0.1150 6,755 -0.03(-23.33%)
Sep 01, 2022 0.1500 0 -0.02(-11.76%)
Aug 25, 2022 0.1700 1 -0.02(-10.53%)
Aug 11, 2022 0.1900 0 -0.03(-13.64%)
Aug 03, 2022 0.2200 0 -0.04(-15.38%)
Jul 29, 2022 0.2600 2 -0.03(-10.34%)
Jul 27, 2022 0.2900 0.2900 0 -0.01(-3.33%)
Jul 25, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2022 0.3000 0.3000 0.3000 0.3000 1,010 +0.01(+3.45%)
Jul 21, 2022 0.3000 0.3000 0.2900 0.2900 5,000 +0.07(+31.82%)
Jul 14, 2022 0.2200 0 +0.02(+12.82%)
Jul 11, 2022 0.1950 0.1950 0 +0.02(+14.71%)
Jul 07, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2022 0.1700 50 -0.03(-15.00%)
Jun 29, 2022 0.2000 0.2000 0.2000 0.2000 2,664 -0.03(-13.04%)
Jun 27, 2022 0.2300 0.2300 0 -0.05(-16.36%)
Jun 24, 2022 0.2750 0.2750 0.2750 0.2750 2,508 -0.03(-11.29%)
Jun 23, 2022 0.3100 0.3100 0.3100 0.3100 1,010 -0.04(-11.43%)
Jun 21, 2022 0.3500 0.3500 100 -0.02(-5.41%)
Jun 17, 2022 0.3700 0 -0.02(-5.13%)
Jun 15, 2022 0.3900 0.3900 100 -0.03(-7.14%)
Jun 13, 2022 0.4200 0.4200 100 -0.02(-4.55%)
Jun 10, 2022 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jun 08, 2022 0.4400 0.4400 0 +0.00(+0.00%)
Jun 07, 2022 0.4000 0.4400 0.3800 0.4400 3,107 -0.01(-2.22%)
Jun 03, 2022 0.4500 4 +0.05(+12.50%)
Jun 02, 2022 0.4500 0.4500 0.4000 0.4000 6,318 -0.02(-5.88%)
Jun 01, 2022 0.4250 0.4250 0.4250 0.4250 1,007 +0.02(+3.66%)
May 27, 2022 0.4100 685 +0.00(+1.23%)
May 24, 2022 0.4050 0.4050 0 +0.00(+0.00%)
May 20, 2022 0.4050 0 -0.04(-10.00%)
May 18, 2022 0.4500 0.4500 0 +0.01(+2.27%)
May 17, 2022 0.4200 0.4400 0.4200 0.4400 2,380 +0.02(+4.76%)
May 13, 2022 0.4200 75 +0.00(+0.00%)
May 12, 2022 0.4400 0.4400 0.4200 0.4200 5,000 -0.02(-4.55%)
May 11, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
May 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
May 06, 2022 0.4400 0 +0.00(+0.00%)
May 04, 2022 0.4400 0.4400 0 +0.01(+2.33%)
May 03, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.