Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0123 0 +0.00(+7.89%)
Apr 21, 2023 0.0114 0.0114 0.0114 0.0114 380 -0.00(-25.00%)
Apr 12, 2023 0.0152 0 +0.00(+0.00%)
Apr 03, 2023 0.0152 0 +0.00(+42.06%)
Mar 31, 2023 0.0107 0.0107 0.0107 0.0107 500 -0.00(-28.19%)
Mar 24, 2023 0.0149 0 -0.00(-0.67%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 7,200 -0.00(-11.24%)
Mar 17, 2023 0.0169 0 +0.00(+12.67%)
Mar 02, 2023 0.0150 0 +0.00(+30.43%)
Feb 16, 2023 0.0115 0 -0.01(-34.66%)
Feb 13, 2023 0.0176 0 -0.00(-11.56%)
Feb 08, 2023 0.0199 0 +0.01(+82.57%)
Jan 24, 2023 0.0109 0 +0.00(+5.83%)
Jan 17, 2023 0.0103 0 -0.00(-28.97%)
Jan 13, 2023 0.0145 0.0145 0.0145 0.0145 100 -0.00(-12.12%)
Jan 11, 2023 0.0165 0 +0.00(+13.79%)
Jan 04, 2023 0.0145 0 +0.01(+61.11%)
Dec 30, 2022 0.0090 0 -0.00(-30.77%)
Dec 21, 2022 0.0130 0 +0.00(+42.86%)
Dec 16, 2022 0.0091 0 -0.00(-35.00%)
Dec 15, 2022 0.0151 0.0151 0.0140 0.0140 12,186 -0.01(-30.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 480 +0.00(+25.00%)
Dec 05, 2022 0.0160 0 -0.00(-20.00%)
Nov 30, 2022 0.0200 0 -0.00(-4.76%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 18,000 -0.00(-14.29%)
Nov 28, 2022 0.0350 0.0350 0.0245 0.0245 57,500 +0.00(+15.57%)
Nov 25, 2022 0.0212 0.0212 0.0212 0.0212 800 +0.01(+61.83%)
Nov 14, 2022 0.0131 0 -0.03(-72.54%)
Oct 27, 2022 0.0477 0 -0.03(-38.85%)
Oct 12, 2022 0.0780 0 -0.02(-17.46%)
Sep 21, 2022 0.0945 0 -0.05(-34.83%)
Sep 07, 2022 0.1450 0 -0.05(-25.26%)
Aug 08, 2022 0.1940 0 +0.03(+16.03%)
Jul 26, 2022 0.1672 0 +0.01(+5.42%)
Jul 18, 2022 0.1586 0 +0.01(+5.38%)
Jul 12, 2022 0.1505 0 -0.05(-24.75%)
Jun 14, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 4 -0.02(-9.09%)
May 17, 2022 0.2200 0 -0.01(-4.35%)
May 13, 2022 0.2300 50 +0.00(+1.01%)
May 12, 2022 0.2426 0.2426 0.2277 0.2277 915 -0.10(-30.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.