Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2200 0 +0.02(+7.32%)
Apr 27, 2022 0.2150 0.2150 0.2050 0.2050 66,509 -0.02(-6.82%)
Apr 26, 2022 0.2200 0.2200 0.2200 0.2200 69,305 -0.01(-2.22%)
Apr 25, 2022 0.2250 0.2250 0.2250 0.2250 52,000 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2300 0.2250 0.2250 17,500 -0.02(-10.00%)
Apr 20, 2022 0.2500 0 +0.04(+16.28%)
Apr 18, 2022 0.2150 0 -0.02(-8.51%)
Apr 14, 2022 0.2350 0 -0.01(-4.08%)
Apr 13, 2022 0.2500 0.2500 0.2400 0.2450 22,000 -0.01(-2.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
Apr 08, 2022 0.2400 0 -0.01(-4.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 3,004 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 10,006 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 13,025 +0.00(+0.00%)
Apr 04, 2022 0.2800 0.2850 0.2600 0.2600 2,500 +0.02(+6.12%)
Apr 01, 2022 0.2450 0.2450 0.2450 0.2450 3,700 -0.01(-2.00%)
Mar 31, 2022 0.2500 0.2500 0.2500 0.2500 8,008 +0.01(+4.17%)
Mar 30, 2022 0.2400 0.2400 0.2400 0.2400 28,688 +0.01(+4.35%)
Mar 25, 2022 0.2300 0 +0.00(+0.00%)
Mar 24, 2022 0.2250 0.2300 0.2250 0.2300 38,650 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2300 0.2000 0.2300 133,500 +0.04(+17.95%)
Mar 22, 2022 0.2100 0.2100 0.1950 0.1950 161,610 -0.04(-15.22%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 28,500 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2400 0.2400 0.2400 15,500 +0.03(+14.29%)
Mar 17, 2022 0.2250 0.2250 0.2050 0.2100 161,544 -0.04(-16.00%)
Mar 14, 2022 0.2500 0 +0.02(+11.11%)
Mar 11, 2022 0.2400 0.2400 0.2250 0.2250 91,500 -0.01(-6.25%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Mar 09, 2022 0.2450 0.2450 0.2450 0.2450 19,650 +0.01(+2.08%)
Mar 07, 2022 0.2400 200 +0.01(+4.35%)
Mar 04, 2022 0.2700 0.2750 0.2300 0.2300 116,320 -0.04(-13.21%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2650 29,000 -0.02(-5.36%)
Mar 02, 2022 0.2750 0.2800 0.2750 0.2800 35,518 -0.02(-6.67%)
Mar 01, 2022 0.3000 0.3000 0.3000 0.3000 16,042 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 12,066 +0.00(+0.00%)
Feb 25, 2022 0.2750 0.3000 0.3000 0.3000 9,000 +0.01(+1.69%)
Feb 24, 2022 0.2750 0.2950 0.2750 0.2950 11,000 +0.01(+1.72%)
Feb 23, 2022 0.3000 0.3000 0.2900 0.2900 7,500 +0.00(+0.00%)
Feb 22, 2022 0.2900 0.2900 0.2900 0.2900 18,120 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.2950 0.2900 0.2950 35,000 +0.02(+9.26%)
Feb 15, 2022 0.2700 0 +0.01(+1.89%)
Feb 14, 2022 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Feb 09, 2022 0.2600 8 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2600 0.2600 32,500 +0.01(+1.96%)
Feb 07, 2022 0.2500 0.2550 0.2500 0.2550 11,392 +0.01(+2.00%)
Feb 04, 2022 0.2500 0.2500 0.2500 0.2500 11,600 -0.02(-7.41%)
Jan 31, 2022 0.2700 8 +0.02(+8.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2500 47,515 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 44,007 -0.03(-12.28%)
Jan 26, 2022 0.2850 0.2850 0.2850 0.2850 13,002 -0.01(-3.39%)
Jan 25, 2022 0.2900 0.2950 0.2900 0.2950 15,500 +0.01(+1.72%)
Jan 24, 2022 0.3100 0.3100 0.2900 0.2900 15,512 -0.03(-7.94%)
Jan 21, 2022 0.3150 0.3150 0.3150 0.3150 11,000 +0.02(+6.78%)
Jan 20, 2022 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.03(-9.09%)
Jan 17, 2022 0.3300 6 +0.01(+3.13%)
Jan 12, 2022 0.3200 0 +0.03(+10.34%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.02(-4.92%)
Jan 10, 2022 0.3050 0.3050 0.3050 0.3050 87,750 +0.02(+5.17%)
Jan 07, 2022 0.2900 0.3100 0.2900 0.2900 7,136 -0.02(-6.45%)
Jan 05, 2022 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 04, 2022 0.2850 0.3150 0.2850 0.3000 78,475 +0.03(+13.21%)
Dec 30, 2021 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2450 54,000 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Dec 20, 2021 0.2500 0.2500 0.2300 0.2300 197,050 -0.02(-8.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 18,810 +0.01(+4.17%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 33,000 +0.01(+4.17%)
Dec 06, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2500 0.2500 0.2500 0.2500 11,000 -0.01(-1.96%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 28,389 -0.01(-1.92%)
Nov 30, 2021 0.2750 0.2700 0.2600 0.2600 171,000 -0.01(-3.70%)
Nov 29, 2021 0.2850 0.2900 0.2700 0.2700 36,032 -0.01(-5.26%)
Nov 26, 2021 0.2800 0.2850 0.2700 0.2850 39,300 -0.01(-1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Nov 24, 2021 0.2800 0.2800 0.2800 0.2800 12,550 +0.01(+3.70%)
Nov 23, 2021 0.2700 0.2700 0.2700 0.2700 9,050 -0.02(-8.47%)
Nov 18, 2021 0.2950 0.2950 0.2950 10 +0.01(+5.36%)
Nov 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2950 70,000 -0.01(-1.67%)
Nov 12, 2021 0.3250 0.3250 0.3000 0.3000 62,550 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.3000 0.3000 51,000 +0.00(+0.00%)
Nov 05, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 04, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.02(+5.17%)
Nov 03, 2021 0.3000 0.3000 0.2900 0.2900 26,000 +0.00(+0.00%)
Nov 02, 2021 0.2950 0.2950 0.2800 0.2900 17,430 -0.01(-3.33%)
Oct 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2021 0.2950 0.2950 0.2800 0.2900 44,500 -0.01(-1.69%)
Oct 26, 2021 0.2950 0.2950 0.2950 0.2950 5,516 -0.01(-1.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 93,300 -0.02(-6.45%)
Oct 20, 2021 0.3100 0.3100 0.3100 0.3100 15,250 +0.01(+3.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 10,500 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 12, 2021 0.2950 0.3000 0.2900 0.3000 11,170 +0.01(+1.69%)
Oct 07, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 06, 2021 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 05, 2021 0.3000 0.3000 0.2950 0.3000 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3200 0.3200 0.3000 0.3000 42,000 -0.04(-11.76%)
Sep 30, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 28, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 27, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Sep 24, 2021 0.3200 0.3250 0.3200 0.3250 6,000 -0.02(-4.41%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.03(+9.68%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 101,900 +0.01(+1.64%)
Sep 20, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 17, 2021 0.3050 0.3100 0.3050 0.3100 6,000 +0.01(+1.64%)
Sep 16, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Sep 14, 2021 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3300 0.3050 0.3050 36,900 -0.03(-7.58%)
Sep 10, 2021 0.3300 0.3300 0.3300 0.3300 34,000 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3300 0.3200 0.3300 17,500 +0.00(+0.00%)
Sep 08, 2021 0.3300 0.3300 0.3300 0.3300 96,000 +0.00(+0.00%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 880 +0.03(+10.71%)
Aug 25, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 24, 2021 0.2950 0.3100 0.2700 0.2750 148,600 -0.02(-8.33%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 18, 2021 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-3.64%)
Aug 17, 2021 0.2850 0.2850 0.2700 0.2750 49,000 -0.03(-11.29%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 20,000 +0.06(+24.00%)
Aug 13, 2021 0.2700 0.2900 0.2500 0.2500 39,500 -0.04(-15.25%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 70,000 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 06, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Aug 05, 2021 0.3250 0.3250 0.3000 0.3000 21,000 -0.03(-7.69%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Aug 03, 2021 0.3400 0.3600 0.3200 0.3200 121,800 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3200 118,833 +0.03(+10.34%)
Jul 20, 2021 0.3000 0.3000 0.2900 0.2900 29,000 -0.01(-3.33%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 26,500 -0.02(-6.25%)
Jul 16, 2021 0.3050 0.3200 0.3050 0.3200 6,600 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3200 0.3200 0.3200 32,593 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.3400 0.3200 0.3200 82,500 -0.04(-11.11%)
Jul 13, 2021 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 07, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 06, 2021 0.3600 0.3700 0.3600 0.3700 11,000 +0.01(+2.78%)
Jul 05, 2021 0.3400 0.3600 0.3400 0.3600 3,000 +0.02(+5.88%)
Jul 02, 2021 0.3400 0.3400 0.3350 0.3400 24,000 +0.00(+0.00%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Jun 28, 2021 0.3400 0.3400 0.3400 0.3400 12,000 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 22, 2021 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3450 20,500 -0.02(-5.48%)
Jun 18, 2021 0.3650 0.3700 0.3650 0.3650 41,000 -0.01(-1.35%)
Jun 17, 2021 0.3700 0.3700 0.3600 0.3700 30,000 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3700 0.3700 4,700 +0.00(+0.00%)
Jun 14, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 11, 2021 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Jun 10, 2021 0.3750 0.3750 0.3700 0.3700 23,000 -0.01(-1.33%)
Jun 09, 2021 0.3600 0.3950 0.3600 0.3750 374,500 +0.02(+4.17%)
Jun 08, 2021 0.3700 0.3700 0.3600 0.3600 63,988 -0.02(-4.00%)
Jun 07, 2021 0.3800 0.3800 0.3750 0.3750 113,550 +0.02(+5.63%)
Jun 03, 2021 0.3550 0.3550 0.3550 100 +0.00(+0.00%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3550 0.3550 60,000 -0.04(-8.97%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 28, 2021 0.3800 0.3800 0.3600 0.3600 10,600 +0.01(+2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2021 0.3550 0.3600 0.3500 0.3600 3,900 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 19, 2021 0.3550 0.3550 0.3550 0.3550 18,500 -0.03(-6.58%)
May 18, 2021 0.3850 0.3950 0.3800 0.3800 18,500 +0.00(+0.00%)
May 17, 2021 0.3650 0.3800 0.3650 0.3800 7,500 -0.01(-1.30%)
May 13, 2021 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
May 12, 2021 0.3350 0.3550 0.3300 0.3550 13,000 +0.02(+7.58%)
May 11, 2021 0.3550 0.3700 0.3300 0.3300 60,500 -0.01(-2.94%)
May 10, 2021 0.3350 0.3400 0.3300 0.3400 36,500 +0.01(+3.03%)
May 07, 2021 0.3350 0.4200 0.3300 0.3300 100,311 +0.01(+3.13%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 05, 2021 0.3400 0.3400 0.3000 0.3000 24,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.