Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1111 0 -0.07(-37.58%)
Apr 27, 2022 0.1397 0.1780 0.1397 0.1780 1,200 +0.07(+66.51%)
Apr 26, 2022 0.1069 0.1069 0.1069 0.1069 130 -0.01(-11.65%)
Apr 25, 2022 0.1210 0.1210 0.1210 0.1210 4,900 -0.00(-1.63%)
Apr 20, 2022 0.1230 1 +0.00(+1.65%)
Apr 19, 2022 0.1210 0.1495 0.1210 0.1210 7,150 -0.01(-10.70%)
Apr 18, 2022 0.1355 0.1355 0.1355 0.1355 500 +0.01(+11.98%)
Apr 14, 2022 0.1210 0.1471 0.1210 0.1210 7,500 -0.03(-19.28%)
Apr 13, 2022 0.1499 0.1499 0.1499 0.1499 300 +0.02(+15.31%)
Apr 11, 2022 0.1300 0 -0.01(-7.14%)
Apr 06, 2022 0.1400 0 -0.00(-0.71%)
Apr 04, 2022 0.1410 0 -0.01(-6.62%)
Apr 01, 2022 0.1510 0.1510 0.1510 0.1510 1,100 +0.01(+7.86%)
Mar 31, 2022 0.1310 0.1450 0.1310 0.1400 26,630 -0.02(-12.50%)
Mar 30, 2022 0.1600 0.1600 0.1600 0.1600 300 +0.03(+22.14%)
Mar 29, 2022 0.1310 0.1310 0.1310 0.1310 100 -0.01(-9.97%)
Mar 25, 2022 0.1455 0 +0.01(+11.07%)
Mar 23, 2022 0.1310 0 -0.01(-6.43%)
Mar 22, 2022 0.1890 0.1890 0.1400 0.1400 7,170 -0.01(-6.73%)
Mar 21, 2022 0.1900 0.1900 0.1500 0.1501 740 +0.02(+15.37%)
Mar 18, 2022 0.1680 0.1680 0.1301 0.1301 30,600 -0.05(-27.64%)
Mar 16, 2022 0.1798 64 +0.01(+5.76%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 4,960 +0.01(+6.25%)
Mar 11, 2022 0.1600 0 +0.00(+0.00%)
Mar 10, 2022 0.1601 0.1601 0.1600 0.1600 600 -0.01(-3.03%)
Mar 09, 2022 0.2100 0.2100 0.1650 0.1650 1,920 +0.01(+3.13%)
Mar 08, 2022 0.1600 0.1600 0.1600 0.1600 100 -0.03(-15.34%)
Mar 07, 2022 0.1890 0.1890 0.1890 0.1890 300 +0.03(+17.25%)
Mar 04, 2022 0.1600 0.2200 0.1600 0.1612 23,500 +0.00(+0.75%)
Mar 03, 2022 0.1602 0.1602 0.1600 0.1600 7,500 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2400 0.1600 0.1600 39,000 +0.01(+6.67%)
Mar 01, 2022 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Feb 28, 2022 0.1410 0.1689 0.1410 0.1500 4,300 -0.01(-5.60%)
Feb 25, 2022 0.1678 0.1680 0.1589 0.1589 9,160 -0.01(-5.42%)
Feb 24, 2022 0.1680 0.1680 0.1680 0.1680 150 +0.00(+1.88%)
Feb 23, 2022 0.1791 0.1800 0.1460 0.1649 70,870 -0.01(-7.88%)
Feb 22, 2022 0.1790 0.1790 0.1790 0.1790 500 +0.03(+19.33%)
Feb 18, 2022 0.1500 0 -0.03(-16.20%)
Feb 17, 2022 0.1327 0.1790 0.1327 0.1790 3,120 +0.00(+0.00%)
Feb 16, 2022 0.1800 0.1800 0.1330 0.1790 7,860 -0.00(-0.56%)
Feb 15, 2022 0.1300 0.1800 0.1300 0.1800 17,100 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1800 0.1300 0.1800 365 +0.04(+28.57%)
Feb 11, 2022 0.1500 0.1500 0.1300 0.1400 24,200 +0.01(+7.69%)
Feb 10, 2022 0.1374 0.1399 0.1200 0.1300 10,300 -0.01(-7.08%)
Feb 09, 2022 0.1070 0.1399 0.1070 0.1399 10,790 +0.00(+0.65%)
Feb 08, 2022 0.1053 0.1390 0.1053 0.1390 10,199 -0.00(-0.64%)
Feb 04, 2022 0.1399 16 -0.02(-12.01%)
Feb 03, 2022 0.1321 0.1590 0.1298 0.1590 8,485 +0.05(+50.00%)
Feb 02, 2022 0.1060 0.1060 0.1060 0.1060 6,300 -0.03(-20.90%)
Feb 01, 2022 0.1340 0.1340 0.1340 0.1340 6,900 +0.03(+28.35%)
Jan 31, 2022 0.1044 0.1340 0.1044 0.1044 7,200 -0.03(-22.09%)
Jan 28, 2022 0.1340 0.1350 0.1340 0.1340 12,600 -0.01(-3.60%)
Jan 27, 2022 0.1390 0.1390 0.1390 0.1390 1,100 +0.03(+25.23%)
Jan 26, 2022 0.1110 0.1110 0.1110 0.1110 6,700 -0.01(-8.26%)
Jan 24, 2022 0.1210 0 -0.00(-1.63%)
Jan 21, 2022 0.1298 0.1298 0.1230 0.1230 500 +0.00(+2.41%)
Jan 20, 2022 0.1201 0.1201 0.1201 0.1201 6,600 -0.01(-11.04%)
Jan 19, 2022 0.1350 0.1350 0.1350 0.1350 2,094 +0.01(+4.01%)
Jan 18, 2022 0.1251 0.1298 0.1251 0.1298 5,300 -0.00(-2.04%)
Jan 14, 2022 0.1325 0 -0.02(-11.67%)
Jan 13, 2022 0.1600 0.1600 0.1500 0.1500 6,000 +0.03(+23.97%)
Jan 12, 2022 0.1590 0.1590 0.1210 0.1210 7,148 -0.04(-26.62%)
Jan 11, 2022 0.1080 0.1649 0.1080 0.1649 5,200 +0.04(+35.72%)
Jan 10, 2022 0.1215 0.1215 0.1215 0.1215 100 -0.02(-12.59%)
Jan 07, 2022 0.1400 0.2000 0.1390 0.1390 215,794 +0.04(+33.65%)
Jan 06, 2022 0.1335 0.1400 0.1030 0.1040 17,390 -0.01(-5.45%)
Jan 05, 2022 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jan 04, 2022 0.1050 0.1050 0.1050 0.1050 8,600 -0.02(-18.60%)
Jan 03, 2022 0.1290 0.1290 0.1290 0.1290 220 +0.02(+17.27%)
Dec 31, 2021 0.1079 0.1100 0.1050 0.1100 103,000 +0.01(+5.77%)
Dec 30, 2021 0.1147 0.1147 0.1040 0.1040 6,772 -0.01(-5.45%)
Dec 29, 2021 0.1147 0.1147 0.1042 0.1100 5,833 +0.01(+5.57%)
Dec 28, 2021 0.1100 0.1100 0.1042 0.1042 16,500 +0.00(+4.20%)
Dec 27, 2021 0.1058 0.1058 0.1000 0.1000 1,800 -0.02(-15.97%)
Dec 23, 2021 0.1000 0.1190 0.1000 0.1190 42,100 +0.02(+19.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 135,000 -0.01(-8.68%)
Dec 21, 2021 0.1010 0.1100 0.1010 0.1095 8,400 -0.00(-2.23%)
Dec 20, 2021 0.1050 0.1120 0.1050 0.1120 2,000 -0.00(-2.52%)
Dec 17, 2021 0.1148 0.1149 0.1148 0.1149 2,000 +0.00(+4.45%)
Dec 16, 2021 0.1190 0.1190 0.1100 0.1100 10,400 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1010 0.1050 20,136 +0.00(+3.96%)
Dec 14, 2021 0.1016 0.1290 0.1010 0.1010 22,835 -0.02(-19.26%)
Dec 13, 2021 0.1251 0.1251 0.1020 0.1251 9,250 -0.02(-15.98%)
Dec 10, 2021 0.1395 0.1489 0.1110 0.1489 20,190 -0.00(-0.67%)
Dec 09, 2021 0.1200 0.1500 0.1100 0.1499 32,100 +0.05(+44.27%)
Dec 08, 2021 0.1039 0.1351 0.1039 0.1039 915 -0.08(-41.96%)
Dec 07, 2021 0.1790 0.1790 0.1790 0.1790 100 +0.08(+77.23%)
Dec 06, 2021 0.1800 0.1879 0.1010 0.1010 92,701 -0.02(-19.20%)
Dec 03, 2021 0.1329 0.1329 0.1250 0.1250 7,520 -0.00(-1.88%)
Dec 02, 2021 0.1221 0.1490 0.1100 0.1274 78,915 +0.01(+4.34%)
Dec 01, 2021 0.1331 0.1331 0.1221 0.1221 4,000 -0.03(-18.60%)
Nov 30, 2021 0.1550 0.1670 0.1500 0.1500 17,910 -0.02(-10.18%)
Nov 29, 2021 0.1500 0.1670 0.1500 0.1670 6,560 +0.01(+7.74%)
Nov 26, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 24, 2021 0.1500 0.1501 0.1500 0.1500 15,956 -0.03(-16.67%)
Nov 23, 2021 0.1501 0.1800 0.1500 0.1800 12,229 +0.03(+20.00%)
Nov 22, 2021 0.1503 0.1553 0.1500 0.1500 82,300 -0.00(-0.20%)
Nov 19, 2021 0.1503 0.1503 0.1503 0.1503 4,800 +0.00(+0.20%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 3,456 -0.01(-6.25%)
Nov 17, 2021 0.1505 0.1600 0.1500 0.1600 10,757 +0.01(+6.67%)
Nov 16, 2021 0.1510 0.1745 0.1500 0.1500 15,252 -0.02(-14.29%)
Nov 15, 2021 0.1500 0.1750 0.1500 0.1750 17,954 +0.02(+16.67%)
Nov 12, 2021 0.1525 0.1525 0.1500 0.1500 16,631 +0.00(+0.00%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 4,600 -0.01(-6.25%)
Nov 09, 2021 0.1559 0.1600 0.1510 0.1600 6,850 +0.01(+6.67%)
Nov 08, 2021 0.1410 0.1750 0.1410 0.1500 19,119 -0.05(-24.96%)
Nov 05, 2021 0.1500 0.2000 0.1500 0.1999 7,317 +0.06(+42.79%)
Nov 04, 2021 0.1706 0.1766 0.1400 0.1400 10,210 -0.07(-33.05%)
Nov 03, 2021 0.1525 0.2091 0.1411 0.2091 14,400 +0.06(+39.40%)
Nov 02, 2021 0.1412 0.1500 0.1412 0.1500 5,855 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1600 0.1600 0.1500 2,645 -0.01(-6.25%)
Oct 29, 2021 0.1413 0.1600 0.1413 0.1600 5,685 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 520 +0.01(+6.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 1,339 +0.00(+0.00%)
Oct 26, 2021 0.1500 0.1803 0.1413 0.1500 13,335 -0.01(-6.31%)
Oct 25, 2021 0.1500 0.1601 0.1500 0.1601 5,529 -0.00(-2.97%)
Oct 22, 2021 0.1500 0.1650 0.1500 0.1650 9,530 +0.00(+1.98%)
Oct 20, 2021 0.1618 0.1618 0.1618 3 +0.01(+7.65%)
Oct 19, 2021 0.1510 0.1895 0.1503 0.1503 7,591 -0.00(-1.25%)
Oct 18, 2021 0.1700 0.1900 0.1522 0.1522 7,100 -0.00(-2.50%)
Oct 15, 2021 0.1900 0.1900 0.1550 0.1561 10,862 -0.04(-21.95%)
Oct 14, 2021 0.1700 0.2098 0.1011 0.2000 70,431 +0.03(+17.65%)
Oct 13, 2021 0.1874 0.2099 0.1700 0.1700 588 -0.04(-19.01%)
Oct 12, 2021 0.1601 0.2099 0.1601 0.2099 3,342 +0.03(+16.61%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Oct 06, 2021 0.2098 0.2098 0.1708 0.1750 26,830 +0.00(+0.00%)
Oct 05, 2021 0.1514 0.2220 0.1512 0.1750 38,342 -0.05(-21.88%)
Oct 04, 2021 0.1901 0.2510 0.1900 0.2240 16,719 +0.03(+17.89%)
Oct 01, 2021 0.1900 0.1910 0.1900 0.1900 8,400 -0.00(-0.52%)
Sep 30, 2021 0.2500 0.2596 0.1910 0.1910 6,081 -0.02(-11.04%)
Sep 29, 2021 0.2150 0.2346 0.1404 0.2147 23,413 -0.00(-0.32%)
Sep 28, 2021 0.2100 0.2597 0.2100 0.2154 10,029 +0.00(+1.60%)
Sep 27, 2021 0.3250 0.3250 0.2110 0.2120 13,382 -0.05(-19.42%)
Sep 24, 2021 0.2700 0.2779 0.2700 0.2631 11,670 -0.00(-1.79%)
Sep 23, 2021 0.2550 0.2720 0.2401 0.2679 47,337 +0.03(+10.47%)
Sep 22, 2021 0.2325 0.2550 0.2255 0.2425 41,355 +0.03(+15.48%)
Sep 21, 2021 0.2100 0.2100 0.2100 0.2100 11,124 -0.02(-9.68%)
Sep 20, 2021 0.2145 0.2325 0.2145 0.2325 843 +0.01(+5.68%)
Sep 17, 2021 0.2100 0.2200 0.2030 0.2200 9,900 -0.03(-13.66%)
Sep 16, 2021 0.2022 0.2549 0.2022 0.2548 5,100 +0.00(+0.00%)
Sep 15, 2021 0.2002 0.2548 0.2002 0.2548 8,031 +0.05(+27.27%)
Sep 14, 2021 0.2251 0.2416 0.2002 0.2002 13,100 -0.04(-16.72%)
Sep 10, 2021 0.2404 0.2404 0.2404 0 +0.00(+0.17%)
Sep 09, 2021 0.2477 0.2477 0.2400 0.2400 4,822 -0.00(-0.04%)
Sep 08, 2021 0.2471 0.2500 0.2401 0.2401 7,127 -0.02(-6.28%)
Sep 07, 2021 0.2500 0.2562 0.2500 0.2562 11,824 +0.00(+0.00%)
Sep 03, 2021 0.2510 0.2562 0.2463 0.2562 5,018 -0.00(-0.31%)
Sep 02, 2021 0.2462 0.2715 0.2461 0.2570 11,020 +0.01(+4.90%)
Sep 01, 2021 0.2510 0.2900 0.2450 0.2450 1,268 -0.03(-9.26%)
Aug 31, 2021 0.2401 0.2792 0.2401 0.2700 12,446 +0.03(+11.11%)
Aug 30, 2021 0.2722 0.2800 0.2430 0.2430 30,045 -0.04(-13.21%)
Aug 27, 2021 0.3400 0.3400 0.2722 0.2800 51,635 -0.02(-6.67%)
Aug 26, 2021 0.2750 0.3000 0.2510 0.3000 102,095 +0.04(+14.85%)
Aug 25, 2021 0.2749 0.2749 0.2400 0.2612 45,129 +0.01(+5.37%)
Aug 24, 2021 0.2395 0.2788 0.2001 0.2479 1,744 -0.00(-0.84%)
Aug 23, 2021 0.2778 0.2796 0.2396 0.2500 32,145 -0.03(-10.49%)
Aug 20, 2021 0.2701 0.3090 0.2397 0.2793 31,816 +0.01(+3.06%)
Aug 19, 2021 0.2850 0.2900 0.2620 0.2710 24,900 -0.00(-0.77%)
Aug 18, 2021 0.3100 0.3199 0.2710 0.2731 72,065 -0.04(-11.90%)
Aug 17, 2021 0.2900 0.3100 0.2720 0.3100 63,916 +0.00(+0.00%)
Aug 16, 2021 0.2699 0.3100 0.2650 0.3100 153,737 +0.05(+19.23%)
Aug 13, 2021 0.2651 0.2876 0.2250 0.2600 27,049 -0.01(-3.56%)
Aug 12, 2021 0.2680 0.2696 0.2651 0.2696 2,100 -0.03(-8.86%)
Aug 11, 2021 0.2675 0.2958 0.2650 0.2958 38,303 +0.03(+9.56%)
Aug 10, 2021 0.2721 0.2721 0.2700 0.2700 5,180 -0.01(-4.26%)
Aug 09, 2021 0.2720 0.3299 0.2720 0.2820 2,765 +0.01(+4.44%)
Aug 06, 2021 0.3100 0.3100 0.2700 0.2700 8,700 -0.07(-19.88%)
Aug 05, 2021 0.2651 0.3500 0.2651 0.3370 8,868 +0.06(+20.36%)
Aug 04, 2021 0.3030 0.3030 0.2691 0.2800 4,614 +0.00(+0.72%)
Aug 03, 2021 0.2700 0.3089 0.2560 0.2780 63,846 +0.00(+0.00%)
Aug 02, 2021 0.2780 0.2780 0.2561 0.2780 4,589 +0.00(+1.09%)
Jul 30, 2021 0.3100 0.3100 0.2700 0.2750 13,950 -0.01(-5.11%)
Jul 29, 2021 0.3795 0.3795 0.2520 0.2898 10,270 +0.01(+4.92%)
Jul 28, 2021 0.2521 0.2762 0.2520 0.2762 9,270 +0.01(+5.38%)
Jul 27, 2021 0.2868 0.2882 0.2520 0.2621 3,923 +0.00(+0.81%)
Jul 26, 2021 0.2382 0.2860 0.2382 0.2600 15,033 -0.02(-7.14%)
Jul 23, 2021 0.2800 0.2900 0.2800 0.2800 17,676 -0.04(-11.67%)
Jul 22, 2021 0.3860 0.3860 0.2800 0.3170 39,411 +0.04(+13.25%)
Jul 21, 2021 0.3600 0.3600 0.2260 0.2799 45,116 -0.01(-3.48%)
Jul 20, 2021 0.2700 0.3000 0.2700 0.2900 50,748 +0.02(+7.41%)
Jul 19, 2021 0.2790 0.3000 0.2600 0.2700 30,601 -0.01(-2.70%)
Jul 16, 2021 0.4997 0.4997 0.2200 0.2775 49,268 +0.00(+0.00%)
Jul 15, 2021 0.2800 0.4300 0.2555 0.2775 28,738 -0.00(-0.89%)
Jul 14, 2021 0.2750 0.2800 0.2600 0.2800 8,149 +0.02(+7.69%)
Jul 13, 2021 0.2500 0.2610 0.2500 0.2600 18,443 -0.01(-4.41%)
Jul 12, 2021 0.2621 0.5275 0.2210 0.2720 65,951 +0.00(+0.82%)
Jul 09, 2021 0.3200 0.3200 0.2698 0.2698 25,705 -0.01(-1.89%)
Jul 08, 2021 0.2700 0.2900 0.2624 0.2750 29,580 +0.01(+4.80%)
Jul 07, 2021 0.2720 0.2720 0.2600 0.2624 15,200 -0.03(-9.52%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 38,712 -0.03(-9.38%)
Jul 02, 2021 0.2999 0.3300 0.2882 0.3200 105,680 +0.05(+20.75%)
Jul 01, 2021 0.3175 0.3175 0.2620 0.2650 6,433 -0.00(-0.97%)
Jun 30, 2021 0.3250 0.3250 0.2520 0.2676 20,002 -0.01(-2.69%)
Jun 29, 2021 0.2990 0.2990 0.2600 0.2750 22,348 -0.00(-1.33%)
Jun 28, 2021 0.2470 0.3000 0.2470 0.2787 78,642 +0.03(+11.48%)
Jun 25, 2021 0.2720 0.2720 0.2500 0.2500 1,349 -0.01(-4.47%)
Jun 24, 2021 0.2623 0.2724 0.2371 0.2617 22,930 -0.02(-6.23%)
Jun 23, 2021 0.2625 0.2800 0.2623 0.2791 6,953 +0.01(+2.80%)
Jun 22, 2021 0.2725 0.2953 0.2699 0.2715 73,657 -0.01(-5.14%)
Jun 21, 2021 0.2762 0.2900 0.2700 0.2862 6,609 -0.02(-5.73%)
Jun 18, 2021 0.3250 0.3250 0.2822 0.3036 4,451 -0.02(-5.71%)
Jun 17, 2021 0.3320 0.3330 0.2760 0.3220 25,588 +0.00(+0.69%)
Jun 16, 2021 0.3433 0.3565 0.2700 0.3198 71,030 +0.04(+14.62%)
Jun 15, 2021 0.2700 0.2879 0.2700 0.2790 22,100 +0.01(+3.33%)
Jun 14, 2021 0.2800 0.2899 0.2621 0.2700 45,578 +0.00(+0.00%)
Jun 11, 2021 0.3300 0.3300 0.2590 0.2700 14,962 -0.06(-18.18%)
Jun 10, 2021 0.2698 0.3300 0.2698 0.3300 28,948 +0.05(+17.82%)
Jun 09, 2021 0.2500 0.3240 0.2500 0.2801 63,667 +0.01(+3.09%)
Jun 08, 2021 0.2600 0.3240 0.2508 0.2717 17,416 -0.02(-5.33%)
Jun 07, 2021 0.3300 0.3300 0.2371 0.2870 38,429 -0.02(-5.75%)
Jun 04, 2021 0.3230 0.3230 0.2800 0.3045 1,835 -0.02(-5.43%)
Jun 03, 2021 0.2001 0.3290 0.2001 0.3220 3,105 +0.02(+6.45%)
Jun 02, 2021 0.2646 0.3290 0.2646 0.3025 32,270 +0.04(+17.25%)
Jun 01, 2021 0.3250 0.3300 0.2540 0.2580 10,923 -0.07(-20.62%)
May 28, 2021 0.3250 0.3250 0.2630 0.3250 16,784 +0.01(+1.56%)
May 27, 2021 0.4050 0.4050 0.2100 0.3200 43,544 +0.04(+14.29%)
May 26, 2021 0.3200 0.3210 0.2800 0.2800 88,884 -0.04(-12.50%)
May 25, 2021 0.3700 0.4490 0.3000 0.3200 110,651 +0.01(+3.56%)
May 24, 2021 0.3100 0.3100 0.2800 0.3090 17,292 -0.03(-8.85%)
May 21, 2021 0.2801 0.3390 0.2800 0.3390 8,375 -0.00(-0.15%)
May 20, 2021 0.3400 0.3400 0.2801 0.3395 9,970 +0.04(+13.17%)
May 19, 2021 0.4200 0.4200 0.2810 0.3000 11,400 +0.00(+0.00%)
May 18, 2021 0.2801 0.3400 0.2801 0.3000 15,638 +0.00(+0.00%)
May 17, 2021 0.3100 0.4500 0.3000 0.3000 36,293 -0.02(-6.25%)
May 14, 2021 0.5000 0.5000 0.3150 0.3200 20,820 +0.01(+1.59%)
May 13, 2021 0.4025 0.5000 0.3100 0.3150 37,919 +0.02(+5.00%)
May 12, 2021 0.6000 0.6000 0.3000 0.3000 4,999 +0.00(+0.00%)
May 11, 2021 0.3300 0.3300 0.3000 0.3000 7,837 -0.03(-9.09%)
May 10, 2021 0.3649 0.3649 0.3050 0.3300 21,832 -0.03(-9.59%)
May 07, 2021 0.3799 0.3799 0.2910 0.3650 4,820 +0.00(+1.11%)
May 06, 2021 0.3500 0.3700 0.2910 0.3610 15,599 +0.03(+9.39%)
May 05, 2021 0.3000 0.3600 0.2010 0.3300 42,843 +0.03(+10.00%)
May 04, 2021 0.2800 0.3300 0.2800 0.3000 50,951 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.