Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vvc Exploration Corp
(TSV:
VVC
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
32,000
+0.01(+4.55%)
Apr 29, 2021
0.1100
0.1100
0.1100
0.1100
6,000
-0.01(-8.33%)
Apr 28, 2021
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Apr 27, 2021
0.1200
0.1200
0.1200
0.1200
55,000
+0.00(+0.00%)
Apr 26, 2021
0.1300
0.1300
0.1200
0.1200
20,000
-0.01(-7.69%)
Apr 23, 2021
0.1200
0.1300
0.1150
0.1300
73,000
+0.01(+8.33%)
Apr 21, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 20, 2021
0.1200
0.1200
0.1150
0.1150
1,000
+0.00(+0.00%)
Apr 19, 2021
0.1250
0.1250
0.1150
0.1150
53,000
-0.00(-4.17%)
Apr 16, 2021
0.1200
0.1300
0.1200
0.1200
28,000
-0.01(-7.69%)
Apr 15, 2021
0.1300
0.1300
0.1300
0.1300
34,400
+0.01(+8.33%)
Apr 14, 2021
0.1200
0.1300
0.1000
0.1200
270,722
+0.00(+0.00%)
Apr 13, 2021
0.1250
0.1250
0.1200
0.1200
13,500
-0.01(-7.69%)
Apr 09, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 08, 2021
0.1300
0.1300
0.1250
0.1300
323,200
-0.01(-3.70%)
Apr 07, 2021
0.1300
0.1350
0.1300
0.1350
194,500
+0.01(+3.85%)
Apr 06, 2021
0.1300
0.1300
0.1300
0.1300
52,000
+0.00(+0.00%)
Apr 05, 2021
0.1350
0.1350
0.1300
0.1300
66,300
-0.01(-3.70%)
Apr 01, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 31, 2021
0.1350
0.1350
0.1350
0.1350
102,000
+0.01(+3.85%)
Mar 30, 2021
0.1300
0.1300
0.1250
0.1300
100,000
+0.00(+0.00%)
Mar 29, 2021
0.1350
0.1350
0.1300
0.1300
61,100
-0.01(-3.70%)
Mar 26, 2021
0.1400
0.1400
0.1350
0.1350
46,500
+0.00(+0.00%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1350
42,850
-0.01(-3.57%)
Mar 24, 2021
0.1450
0.1450
0.1400
0.1400
120,500
-0.00(-3.45%)
Mar 23, 2021
0.1450
0.1450
0.1450
0.1450
194,165
-0.01(-3.33%)
Mar 22, 2021
0.1450
0.1500
0.1450
0.1500
261,300
+0.01(+7.14%)
Mar 19, 2021
0.1500
0.1500
0.1400
0.1400
125,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
50,250
-0.01(-3.33%)
Mar 17, 2021
0.1450
0.1500
0.1450
0.1500
42,500
+0.00(+0.00%)
Mar 16, 2021
0.1450
0.1500
0.1450
0.1500
198,151
+0.00(+0.00%)
Mar 15, 2021
0.1500
0.1500
0.1500
0.1500
20,999
+0.00(+0.00%)
Mar 12, 2021
0.1500
0.1500
0.1500
0.1500
8,500
+0.01(+3.45%)
Mar 11, 2021
0.1500
0.1500
0.1400
0.1450
588,546
-0.01(-3.33%)
Mar 10, 2021
0.1500
0.1500
0.1500
0.1500
16,000
+0.00(+0.00%)
Mar 09, 2021
0.1450
0.1500
0.1400
0.1500
231,500
+0.00(+0.00%)
Mar 08, 2021
0.1500
0.1550
0.1350
0.1500
233,950
+0.01(+3.45%)
Mar 05, 2021
0.1450
0.1450
0.1450
0.1450
23,499
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
55,000
+0.00(+0.00%)
Mar 03, 2021
0.1600
0.1600
0.1500
0.1500
62,100
-0.01(-3.23%)
Mar 02, 2021
0.1550
0.1550
0.1550
0.1550
10,125
+0.00(+0.00%)
Mar 01, 2021
0.1450
0.1550
0.1450
0.1550
131,500
+0.01(+6.90%)
Feb 26, 2021
0.1350
0.1450
0.1300
0.1450
29,000
+0.00(+0.00%)
Feb 25, 2021
0.1400
0.1450
0.1400
0.1450
18,300
+0.00(+0.00%)
Feb 24, 2021
0.1450
0.1450
0.1450
0.1450
64,000
+0.00(+3.57%)
Feb 23, 2021
0.1400
0.1400
0.1400
0.1400
1,250
+0.00(+0.00%)
Feb 22, 2021
0.1400
0.1450
0.1400
0.1400
168,050
+0.01(+3.70%)
Feb 19, 2021
0.1300
0.1350
0.1300
0.1350
46,160
-0.01(-3.57%)
Feb 18, 2021
0.1400
0.1400
0.1400
0.1400
40,500
+0.01(+3.70%)
Feb 17, 2021
0.1300
0.1400
0.1250
0.1350
130,360
+0.01(+8.00%)
Feb 16, 2021
0.1300
0.1300
0.1250
0.1250
153,521
-0.01(-7.41%)
Feb 12, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Feb 11, 2021
0.1450
0.1450
0.1250
0.1250
281,800
-0.02(-10.71%)
Feb 10, 2021
0.1400
0.1450
0.1400
0.1400
50,600
+0.00(+0.00%)
Feb 09, 2021
0.1400
0.1400
0.1400
0.1400
22,500
+0.00(+0.00%)
Feb 08, 2021
0.1400
0.1400
0.1400
0.1400
16,500
+0.00(+0.00%)
Feb 05, 2021
0.1400
0.1400
0.1400
0.1400
6,208
+0.01(+7.69%)
Feb 04, 2021
0.1400
0.1400
0.1300
0.1300
54,560
-0.01(-7.14%)
Feb 03, 2021
0.1400
0.1450
0.1350
0.1400
182,500
-0.00(-3.45%)
Feb 02, 2021
0.1400
0.1450
0.1400
0.1450
13,500
+0.00(+3.57%)
Feb 01, 2021
0.1450
0.1450
0.1400
0.1400
5,500
-0.00(-3.45%)
Jan 29, 2021
0.1450
0.1500
0.1400
0.1450
55,935
+0.00(+0.00%)
Jan 28, 2021
0.1350
0.1450
0.1350
0.1450
118,300
+0.00(+3.57%)
Jan 27, 2021
0.1350
0.1400
0.1350
0.1400
25,500
+0.01(+3.70%)
Jan 26, 2021
0.1300
0.1400
0.1300
0.1350
149,807
+0.01(+3.85%)
Jan 25, 2021
0.1350
0.1350
0.1300
0.1300
12,677
-0.01(-3.70%)
Jan 22, 2021
0.1400
0.1400
0.1150
0.1350
43,900
-0.01(-3.57%)
Jan 21, 2021
0.1450
0.1450
0.1350
0.1400
177,100
+0.01(+7.69%)
Jan 20, 2021
0.1400
0.1400
0.1300
0.1300
220,000
+0.00(+0.00%)
Jan 19, 2021
0.1400
0.1400
0.1300
0.1300
101,900
-0.01(-3.70%)
Jan 18, 2021
0.1300
0.1400
0.1250
0.1350
199,400
+0.01(+8.00%)
Jan 15, 2021
0.1250
0.1250
0.1250
0.1250
3,479
-0.01(-3.85%)
Jan 14, 2021
0.1200
0.1300
0.1200
0.1300
176,000
+0.01(+8.33%)
Jan 13, 2021
0.1250
0.1250
0.1200
0.1200
34,040
-0.01(-7.69%)
Jan 12, 2021
0.1200
0.1300
0.1150
0.1300
53,027
+0.00(+0.00%)
Jan 11, 2021
0.1100
0.1300
0.1100
0.1300
152,200
+0.04(+36.84%)
Jan 08, 2021
0.1100
0.1100
0.0950
0.0950
101,600
-0.01(-13.64%)
Jan 07, 2021
0.1050
0.1100
0.1050
0.1100
27,000
+0.01(+10.00%)
Jan 06, 2021
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Jan 05, 2021
0.1000
0.1000
0.0950
0.1000
36,300
+0.00(+0.00%)
Jan 04, 2021
0.1000
0.1000
0.1000
0.1000
118,282
+0.00(+0.00%)
Dec 31, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 30, 2020
0.0950
0.0950
0.0950
20
+0.00(+0.00%)
Dec 29, 2020
0.0950
0.0950
0.0950
0.0950
6,050
+0.01(+5.56%)
Dec 23, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2020
0.0900
0.0900
0.0900
0.0900
113,059
+0.00(+0.00%)
Dec 21, 2020
0.0950
0.0950
0.0900
0.0900
17,550
+0.00(+0.00%)
Dec 18, 2020
0.0950
0.0950
0.0850
0.0900
114,400
-0.01(-5.26%)
Dec 17, 2020
0.0950
0.0950
0.0950
0.0950
61,000
+0.00(+0.00%)
Dec 16, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Dec 15, 2020
0.0950
0.0950
0.0950
0.0950
19,400
-0.01(-5.00%)
Dec 14, 2020
0.0950
0.1050
0.0900
0.1000
139,550
+0.01(+11.11%)
Dec 11, 2020
0.0900
0.0900
0.0900
0.0900
3,950
-0.01(-5.26%)
Dec 10, 2020
0.1100
0.1150
0.0950
0.0950
163,500
-0.01(-13.64%)
Dec 09, 2020
0.1150
0.1150
0.1100
0.1100
91,078
-0.01(-4.35%)
Dec 08, 2020
0.1050
0.1150
0.1050
0.1150
42,000
-0.00(-4.17%)
Dec 07, 2020
0.1100
0.1200
0.1050
0.1200
185,180
+0.00(+0.00%)
Dec 04, 2020
0.1200
0.1200
0.1200
0.1200
75,000
+0.01(+9.09%)
Dec 03, 2020
0.1150
0.1150
0.1100
0.1100
86,693
-0.01(-8.33%)
Dec 02, 2020
0.1300
0.1300
0.1100
0.1200
313,999
-0.01(-7.69%)
Dec 01, 2020
0.1400
0.1400
0.1300
0.1300
464,500
-0.01(-3.70%)
Nov 30, 2020
0.1350
0.1400
0.1350
0.1350
1,096,000
-0.01(-3.57%)
Nov 27, 2020
0.1000
0.1450
0.1000
0.1400
1,270,037
+0.04(+40.00%)
Nov 26, 2020
0.0850
0.1000
0.0850
0.1000
574,500
+0.01(+17.65%)
Nov 25, 2020
0.0900
0.0900
0.0850
0.0850
138,500
-0.00(-5.56%)
Nov 24, 2020
0.0800
0.0900
0.0800
0.0900
265,500
+0.00(+5.88%)
Nov 23, 2020
0.0700
0.0900
0.0700
0.0850
1,156,184
+0.01(+21.43%)
Nov 20, 2020
0.0700
0.0750
0.0700
0.0700
127,550
+0.00(+0.00%)
Nov 19, 2020
0.0700
0.0700
0.0700
0.0700
114,200
+0.00(+0.00%)
Nov 18, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 17, 2020
0.0700
0.0700
0.0700
0.0700
144,815
+0.00(+0.00%)
Nov 16, 2020
0.0700
0.0700
0.0650
0.0700
182,692
+0.01(+7.69%)
Nov 13, 2020
0.0650
0.0700
0.0650
0.0650
217,000
+0.01(+8.33%)
Nov 12, 2020
0.0650
0.0650
0.0600
0.0600
33,150
-0.01(-7.69%)
Nov 10, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 09, 2020
0.0650
0.0650
0.0650
0.0650
136,000
+0.01(+8.33%)
Nov 06, 2020
0.0600
0.0600
0.0550
0.0600
192,998
-0.01(-7.69%)
Nov 05, 2020
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Nov 04, 2020
0.0600
0.0650
0.0600
0.0650
129,950
+0.01(+8.33%)
Nov 03, 2020
0.0600
0.0650
0.0600
0.0600
171,000
+0.00(+9.09%)
Nov 02, 2020
0.0600
0.0600
0.0550
0.0550
38,000
-0.00(-8.33%)
Oct 30, 2020
0.0550
0.0600
0.0550
0.0600
92,075
+0.00(+9.09%)
Oct 29, 2020
0.0550
0.0550
0.0500
0.0550
150,500
+0.00(+0.00%)
Oct 28, 2020
0.0600
0.0600
0.0550
0.0550
133,104
-0.00(-8.33%)
Oct 27, 2020
0.0550
0.0650
0.0550
0.0600
673,000
+0.00(+9.09%)
Oct 26, 2020
0.0500
0.0550
0.0500
0.0550
471,100
+0.00(+10.00%)
Oct 23, 2020
0.0450
0.0500
0.0450
0.0500
242,000
+0.00(+0.00%)
Oct 22, 2020
0.0450
0.0500
0.0450
0.0500
712,300
+0.01(+11.11%)
Oct 21, 2020
0.0400
0.0450
0.0400
0.0450
780,000
+0.01(+28.57%)
Oct 20, 2020
0.0350
0.0350
0.0350
0.0350
8,500
-0.00(-12.50%)
Oct 19, 2020
0.0350
0.0400
0.0350
0.0400
99,600
+0.00(+0.00%)
Oct 16, 2020
0.0450
0.0450
0.0400
0.0400
8,000
+0.00(+0.00%)
Oct 15, 2020
0.0400
0.0400
0.0400
0.0400
190,499
+0.00(+14.29%)
Oct 14, 2020
0.0400
0.0400
0.0350
0.0350
30,000
-0.00(-12.50%)
Oct 13, 2020
0.0400
0.0450
0.0400
0.0400
899,495
+0.00(+0.00%)
Oct 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 08, 2020
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Oct 07, 2020
0.0400
0.0400
0.0400
0.0400
7,670
+0.00(+0.00%)
Oct 06, 2020
0.0350
0.0400
0.0350
0.0400
81,000
+0.00(+0.00%)
Oct 02, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 29, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 28, 2020
0.0350
0.0350
0.0350
0.0350
52,879
-0.00(-12.50%)
Sep 25, 2020
0.0400
0.0400
0.0350
0.0400
61,000
+0.00(+0.00%)
Sep 24, 2020
0.0400
0.0400
0.0400
0.0400
44,145
+0.00(+0.00%)
Sep 23, 2020
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Sep 22, 2020
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Sep 21, 2020
0.0350
0.0400
0.0350
0.0400
6,500
+0.00(+0.00%)
Sep 18, 2020
0.0350
0.0400
0.0300
0.0400
56,100
+0.00(+14.29%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Sep 16, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0300
0.0350
335,900
-0.00(-12.50%)
Sep 14, 2020
0.0400
0.0400
0.0400
0.0400
24,749
+0.00(+14.29%)
Sep 11, 2020
0.0350
0.0350
0.0350
0.0350
38,100
-0.00(-12.50%)
Sep 10, 2020
0.0400
0.0400
0.0400
895
+0.00(+0.00%)
Sep 09, 2020
0.0400
0.0400
0.0400
0.0400
28,950
+0.00(+0.00%)
Sep 08, 2020
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+14.29%)
Sep 04, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 02, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 01, 2020
0.0400
0.0400
0.0400
0.0400
7,150
+0.00(+0.00%)
Aug 31, 2020
0.0400
0.0400
0.0400
0.0400
100,150
+0.00(+0.00%)
Aug 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 26, 2020
0.0350
0.0400
0.0350
0.0400
200,000
+0.00(+14.29%)
Aug 25, 2020
0.0300
0.0350
0.0300
0.0350
51,000
+0.00(+0.00%)
Aug 24, 2020
0.0400
0.0400
0.0350
0.0350
19,500
+0.01(+16.67%)
Aug 21, 2020
0.0350
0.0350
0.0300
0.0300
55,000
-0.01(-14.29%)
Aug 20, 2020
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0350
0.0350
0.0350
33,613
+0.00(+0.00%)
Aug 14, 2020
0.0350
0.0350
0.0350
0.0350
1,300
+0.00(+0.00%)
Aug 13, 2020
0.0400
0.0400
0.0350
0.0350
468,500
+0.00(+0.00%)
Aug 12, 2020
0.0400
0.0400
0.0350
0.0350
64,420
-0.00(-12.50%)
Aug 11, 2020
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Aug 10, 2020
0.0400
0.0400
0.0350
0.0400
269,000
+0.00(+0.00%)
Aug 07, 2020
0.0350
0.0400
0.0350
0.0400
272,000
+0.01(+33.33%)
Aug 06, 2020
0.0300
0.0300
0.0300
340
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0300
0.0300
452,235
-0.01(-33.33%)
Aug 04, 2020
0.0450
0.0500
0.0400
0.0450
412,750
+0.00(+0.00%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 30, 2020
0.0400
0.0400
0.0400
0.0400
533,527
+0.00(+0.00%)
Jul 29, 2020
0.0350
0.0400
0.0350
0.0400
1,144,150
+0.00(+14.29%)
Jul 28, 2020
0.0350
0.0350
0.0350
0.0350
102,349
+0.01(+16.67%)
Jul 27, 2020
0.0350
0.0350
0.0300
0.0300
453,000
+0.00(+20.00%)
Jul 24, 2020
0.0300
0.0300
0.0250
0.0250
70,000
-0.00(-16.67%)
Jul 22, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 21, 2020
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Jul 17, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 16, 2020
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 15, 2020
0.0250
0.0300
0.0250
0.0300
1,332,599
+0.00(+20.00%)
Jul 14, 2020
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jul 13, 2020
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Jul 08, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 07, 2020
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jul 06, 2020
0.0250
0.0250
0.0250
0.0250
238,000
+0.00(+0.00%)
Jul 02, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 23, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 22, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Jun 19, 2020
0.0250
0.0250
0.0200
0.0200
83,000
-0.01(-20.00%)
Jun 18, 2020
0.0250
0.0250
0.0250
0.0250
84,500
+0.00(+0.00%)
Jun 17, 2020
0.0300
0.0300
0.0250
0.0250
6,700
+0.00(+0.00%)
Jun 16, 2020
0.0200
0.0250
0.0200
0.0250
180,000
-0.00(-16.67%)
Jun 15, 2020
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Jun 11, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jun 10, 2020
0.0250
0.0250
0.0250
0.0250
26,100
+0.00(+0.00%)
Jun 09, 2020
0.0250
0.0250
0.0250
0.0250
234,000
+0.00(+0.00%)
Jun 08, 2020
0.0300
0.0300
0.0250
0.0250
2,000
-0.00(-16.67%)
Jun 05, 2020
0.0300
0.0300
0.0300
0.0300
190,000
+0.00(+0.00%)
Jun 04, 2020
0.0250
0.0300
0.0250
0.0300
11,500
+0.00(+0.00%)
Jun 03, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 02, 2020
0.0250
0.0300
0.0250
0.0300
39,000
+0.00(+20.00%)
Jun 01, 2020
0.0200
0.0250
0.0200
0.0250
160,592
+0.01(+25.00%)
May 28, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 27, 2020
0.0250
0.0250
0.0250
0.0250
12,284
+0.00(+0.00%)
May 26, 2020
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
May 25, 2020
0.0250
0.0250
0.0250
0.0250
16,500
+0.00(+0.00%)
May 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 20, 2020
0.0250
0.0250
0.0250
0.0250
37,600
-0.00(-16.67%)
May 19, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
May 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2020
0.0250
0.0250
0.0250
0.0250
6,800
+0.00(+0.00%)
May 13, 2020
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
May 12, 2020
0.0250
0.0250
0.0250
0.0250
314,500
-0.00(-16.67%)
May 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 07, 2020
0.0300
0.0300
0.0300
0.0300
11,138
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.