Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.78 10.78 10.72 10.76 37,137 +0.01(+0.11%)
Apr 29, 2021 10.70 10.78 10.69 10.74 17,042 +0.05(+0.45%)
Apr 28, 2021 10.70 10.70 10.65 10.70 18,786 +0.06(+0.60%)
Apr 27, 2021 10.69 10.70 10.59 10.63 39,111 +0.02(+0.15%)
Apr 26, 2021 10.63 10.63 10.58 10.62 27,652 +0.04(+0.41%)
Apr 23, 2021 10.55 10.60 10.54 10.57 17,322 +0.07(+0.66%)
Apr 22, 2021 10.59 10.59 10.48 10.50 13,221 -0.02(-0.15%)
Apr 21, 2021 10.51 10.56 10.48 10.52 10,865 +0.03(+0.31%)
Apr 20, 2021 10.58 10.58 10.46 10.49 22,609 -0.04(-0.34%)
Apr 19, 2021 10.50 10.54 10.50 10.52 15,393 -0.01(-0.12%)
Apr 16, 2021 10.56 10.56 10.48 10.54 28,413 +0.02(+0.19%)
Apr 15, 2021 10.54 10.54 10.48 10.52 19,434 +0.04(+0.34%)
Apr 14, 2021 10.50 10.50 10.44 10.48 11,092 +0.01(+0.08%)
Apr 13, 2021 10.44 10.47 10.37 10.47 14,777 +0.06(+0.62%)
Apr 12, 2021 10.39 10.41 10.38 10.41 14,665 +0.05(+0.46%)
Apr 09, 2021 10.39 10.42 10.34 10.36 14,954 +0.01(+0.08%)
Apr 08, 2021 10.34 10.35 10.29 10.35 17,378 +0.06(+0.54%)
Apr 07, 2021 10.25 10.33 10.25 10.30 16,647 +0.00(+0.00%)
Apr 06, 2021 10.28 10.34 10.26 10.29 20,897 +0.08(+0.78%)
Apr 05, 2021 10.30 10.30 10.21 10.21 24,166 +0.01(+0.08%)
Apr 01, 2021 10.19 10.21 10.15 10.21 38,346 +0.07(+0.71%)
Mar 31, 2021 10.16 10.16 10.12 10.13 9,810 +0.01(+0.12%)
Mar 30, 2021 10.09 10.13 10.06 10.12 13,255 +0.01(+0.12%)
Mar 29, 2021 10.09 10.13 10.05 10.11 16,661 -0.00(-0.01%)
Mar 26, 2021 10.06 10.11 10.06 10.11 8,020 +0.07(+0.73%)
Mar 25, 2021 9.983 10.04 9.903 10.04 11,340 +0.03(+0.28%)
Mar 24, 2021 10.06 10.11 10.01 10.01 14,013 -0.00(-0.04%)
Mar 23, 2021 10.08 10.09 9.989 10.01 15,577 -0.09(-0.87%)
Mar 22, 2021 10.12 10.12 10.05 10.10 10,253 -0.02(-0.16%)
Mar 19, 2021 10.03 10.13 10.03 10.12 3,759 +0.10(+1.04%)
Mar 18, 2021 10.21 10.21 10.01 10.01 24,056 -0.18(-1.78%)
Mar 17, 2021 10.19 10.20 10.13 10.20 15,927 +0.04(+0.37%)
Mar 16, 2021 10.24 10.24 10.14 10.16 14,872 -0.06(-0.55%)
Mar 15, 2021 10.16 10.25 10.14 10.21 18,610 +0.10(+0.98%)
Mar 12, 2021 10.13 10.14 10.06 10.12 28,321 +0.00(+0.05%)
Mar 11, 2021 10.13 10.13 10.06 10.11 29,651 +0.05(+0.51%)
Mar 10, 2021 9.991 10.08 9.991 10.06 20,010 +0.09(+0.92%)
Mar 09, 2021 9.975 10.01 9.947 9.967 19,713 +0.05(+0.50%)
Mar 08, 2021 9.863 9.935 9.823 9.917 28,549 +0.07(+0.75%)
Mar 05, 2021 9.967 9.967 9.664 9.843 25,313 +0.01(+0.12%)
Mar 04, 2021 9.959 9.959 9.743 9.831 20,782 -0.06(-0.56%)
Mar 03, 2021 9.919 9.919 9.831 9.887 13,929 -0.00(-0.04%)
Mar 02, 2021 9.883 9.899 9.836 9.891 13,272 +0.05(+0.48%)
Mar 01, 2021 9.836 9.907 9.828 9.844 11,095 +0.12(+1.22%)
Feb 26, 2021 9.780 9.844 9.725 9.725 25,844 -0.05(-0.53%)
Feb 25, 2021 9.915 9.978 9.772 9.776 25,537 -0.18(-1.80%)
Feb 24, 2021 9.821 9.971 9.820 9.955 25,513 +0.10(+1.05%)
Feb 23, 2021 9.757 9.868 9.749 9.852 24,739 -0.02(-0.16%)
Feb 22, 2021 9.844 9.883 9.757 9.868 28,862 +0.04(+0.40%)
Feb 19, 2021 9.772 9.852 9.772 9.828 42,485 +0.05(+0.46%)
Feb 18, 2021 9.844 9.844 9.765 9.783 21,373 -0.07(-0.70%)
Feb 17, 2021 9.852 9.876 9.796 9.852 33,599 +0.02(+0.16%)
Feb 16, 2021 9.852 9.915 9.835 9.836 36,967 +0.04(+0.40%)
Feb 12, 2021 9.788 9.812 9.765 9.796 20,044 -0.01(-0.08%)
Feb 11, 2021 9.796 9.804 9.757 9.804 32,132 +0.03(+0.32%)
Feb 10, 2021 9.749 9.796 9.733 9.772 19,332 +0.06(+0.65%)
Feb 09, 2021 9.757 9.757 9.695 9.709 7,130 +0.01(+0.12%)
Feb 08, 2021 9.693 9.717 9.693 9.697 21,214 +0.04(+0.37%)
Feb 05, 2021 9.614 9.661 9.614 9.661 15,128 +0.06(+0.58%)
Feb 04, 2021 9.598 9.622 9.558 9.606 23,554 +0.05(+0.50%)
Feb 03, 2021 9.558 9.558 9.495 9.558 21,145 +0.06(+0.65%)
Feb 02, 2021 9.457 9.568 9.457 9.497 27,593 +0.06(+0.67%)
Feb 01, 2021 9.402 9.442 9.344 9.434 31,292 +0.09(+1.01%)
Jan 29, 2021 9.363 9.407 9.284 9.339 30,452 -0.06(-0.67%)
Jan 28, 2021 9.355 9.418 9.308 9.402 14,149 +0.07(+0.76%)
Jan 27, 2021 9.442 9.457 9.315 9.331 25,822 -0.16(-1.66%)
Jan 26, 2021 9.473 9.512 9.465 9.489 21,785 +0.01(+0.08%)
Jan 25, 2021 9.465 9.497 9.415 9.481 27,518 +0.02(+0.17%)
Jan 22, 2021 9.418 9.465 9.402 9.465 11,673 -0.01(-0.15%)
Jan 21, 2021 9.497 9.528 9.465 9.480 34,099 -0.04(-0.39%)
Jan 20, 2021 9.489 9.528 9.473 9.516 10,230 +0.05(+0.51%)
Jan 19, 2021 9.473 9.512 9.426 9.468 30,815 -0.00(-0.04%)
Jan 15, 2021 9.465 9.481 9.380 9.472 11,927 +0.02(+0.23%)
Jan 14, 2021 9.410 9.481 9.410 9.449 42,322 +0.04(+0.42%)
Jan 13, 2021 9.371 9.426 9.363 9.410 11,154 +0.07(+0.76%)
Jan 12, 2021 9.315 9.371 9.306 9.339 33,459 +0.05(+0.51%)
Jan 11, 2021 9.331 9.331 9.268 9.292 18,595 -0.04(-0.42%)
Jan 08, 2021 9.315 9.331 9.260 9.331 38,446 +0.05(+0.51%)
Jan 07, 2021 9.315 9.331 9.284 9.284 19,516 -0.02(-0.25%)
Jan 06, 2021 9.252 9.309 9.201 9.308 15,751 +0.12(+1.34%)
Jan 05, 2021 9.103 9.205 9.103 9.185 10,678 +0.08(+0.90%)
Jan 04, 2021 9.213 9.229 9.063 9.103 44,283 -0.11(-1.20%)
Dec 31, 2020 9.213 9.213 9.213 22,369 +0.09(+0.98%)
Dec 30, 2020 9.142 9.189 9.118 9.124 22,369 +0.01(+0.12%)
Dec 29, 2020 9.152 9.170 9.112 9.112 10,867 -0.03(-0.34%)
Dec 28, 2020 9.183 9.191 9.120 9.144 18,850 +0.00(+0.00%)
Dec 24, 2020 9.120 9.144 9.097 9.144 16,605 +0.01(+0.09%)
Dec 23, 2020 9.097 9.199 9.097 9.136 23,349 -0.01(-0.13%)
Dec 22, 2020 9.171 9.175 9.128 9.148 9,681 -0.03(-0.30%)
Dec 21, 2020 9.277 9.277 9.112 9.175 29,093 -0.10(-1.06%)
Dec 18, 2020 9.371 9.371 9.273 9.273 20,054 -0.06(-0.63%)
Dec 17, 2020 9.347 9.347 9.300 9.332 19,363 +0.02(+0.17%)
Dec 16, 2020 9.308 9.316 9.277 9.316 17,986 +0.02(+0.25%)
Dec 15, 2020 9.230 9.296 9.230 9.293 7,537 +0.07(+0.77%)
Dec 14, 2020 9.261 9.332 9.206 9.221 18,331 -0.03(-0.35%)
Dec 11, 2020 9.128 9.260 9.128 9.253 13,667 +0.02(+0.17%)
Dec 10, 2020 9.120 9.238 9.120 9.238 9,897 +0.03(+0.34%)
Dec 09, 2020 9.253 9.257 9.161 9.206 10,498 -0.00(-0.04%)
Dec 08, 2020 9.159 9.224 9.159 9.210 18,708 +0.04(+0.38%)
Dec 07, 2020 9.152 9.212 9.152 9.175 8,964 -0.06(-0.68%)
Dec 04, 2020 9.152 9.238 9.152 9.238 19,416 +0.05(+0.60%)
Dec 03, 2020 9.183 9.198 9.120 9.183 20,118 +0.05(+0.58%)
Dec 02, 2020 9.076 9.146 9.052 9.130 26,308 +0.07(+0.83%)
Dec 01, 2020 9.052 9.099 9.025 9.055 23,778 +0.12(+1.34%)
Nov 30, 2020 9.076 9.076 8.928 8.936 33,687 -0.13(-1.42%)
Nov 27, 2020 9.122 9.122 9.047 9.064 12,730 -0.05(-0.60%)
Nov 25, 2020 9.138 9.153 9.087 9.119 13,501 -0.01(-0.12%)
Nov 24, 2020 9.138 9.164 9.044 9.130 11,196 +0.11(+1.21%)
Nov 23, 2020 8.967 9.037 8.967 9.021 15,148 +0.12(+1.38%)
Nov 20, 2020 8.912 8.912 8.866 8.898 6,300 +0.02(+0.19%)
Nov 19, 2020 8.897 8.897 8.850 8.881 3,204 +0.02(+0.18%)
Nov 18, 2020 8.928 9.006 8.858 8.866 13,808 -0.06(-0.70%)
Nov 17, 2020 8.873 8.951 8.866 8.928 15,496 +0.02(+0.26%)
Nov 16, 2020 8.842 8.941 8.827 8.905 18,921 +0.15(+1.72%)
Nov 13, 2020 8.667 8.771 8.667 8.755 11,058 +0.13(+1.51%)
Nov 12, 2020 8.687 8.694 8.603 8.624 15,070 -0.10(-1.16%)
Nov 11, 2020 8.711 8.749 8.682 8.726 9,157 +0.01(+0.13%)
Nov 10, 2020 8.623 8.736 8.623 8.714 14,410 +0.15(+1.70%)
Nov 09, 2020 8.547 8.656 8.438 8.569 59,195 +0.28(+3.33%)
Nov 06, 2020 8.391 8.391 8.267 8.293 17,873 -0.07(-0.86%)
Nov 05, 2020 8.306 8.391 8.306 8.364 12,308 +0.12(+1.47%)
Nov 04, 2020 8.228 8.321 8.154 8.243 12,298 +0.01(+0.17%)
Nov 03, 2020 8.178 8.230 8.170 8.230 7,839 +0.13(+1.58%)
Nov 02, 2020 7.990 8.114 7.990 8.101 7,960 +0.14(+1.71%)
Oct 30, 2020 7.998 8.034 7.913 7.965 10,491 -0.08(-0.96%)
Oct 29, 2020 7.967 8.042 7.913 8.042 15,125 +0.04(+0.55%)
Oct 28, 2020 8.114 8.114 7.998 7.998 15,161 -0.18(-2.17%)
Oct 27, 2020 8.237 8.237 8.160 8.176 14,749 -0.02(-0.19%)
Oct 26, 2020 8.307 8.322 8.168 8.191 8,166 -0.13(-1.58%)
Oct 23, 2020 8.315 8.369 8.299 8.322 13,471 +0.06(+0.75%)
Oct 22, 2020 8.237 8.299 8.230 8.261 19,210 +0.04(+0.47%)
Oct 21, 2020 8.253 8.253 8.199 8.222 7,652 -0.01(-0.14%)
Oct 20, 2020 8.214 8.253 8.208 8.234 17,131 +0.04(+0.52%)
Oct 19, 2020 8.307 8.307 8.183 8.191 13,217 -0.11(-1.30%)
Oct 16, 2020 8.346 8.346 8.293 8.299 4,792 -0.02(-0.23%)
Oct 15, 2020 8.307 8.338 8.261 8.319 8,964 -0.02(-0.23%)
Oct 14, 2020 8.353 8.361 8.322 8.338 65,379 +0.03(+0.37%)
Oct 13, 2020 8.361 8.361 8.307 8.307 4,358 -0.06(-0.74%)
Oct 12, 2020 8.369 8.369 8.349 8.369 2,492 +0.01(+0.15%)
Oct 09, 2020 8.384 8.397 8.315 8.356 24,740 -0.02(-0.20%)
Oct 08, 2020 8.315 8.373 8.315 8.373 7,756 +0.14(+1.73%)
Oct 07, 2020 8.253 8.268 8.214 8.230 17,630 -0.00(-0.05%)
Oct 06, 2020 8.261 8.315 8.234 8.234 22,065 +0.00(+0.05%)
Oct 05, 2020 8.253 8.253 8.214 8.230 8,868 +0.02(+0.21%)
Oct 02, 2020 8.044 8.213 8.044 8.213 6,526 +0.07(+0.83%)
Oct 01, 2020 8.113 8.145 8.059 8.145 8,844 +0.05(+0.58%)
Sep 30, 2020 8.136 8.136 8.067 8.098 27,114 +0.02(+0.28%)
Sep 29, 2020 8.236 8.236 8.006 8.075 48,628 -0.02(-0.19%)
Sep 28, 2020 8.021 8.121 8.021 8.090 7,929 +0.15(+1.88%)
Sep 25, 2020 7.837 7.952 7.837 7.941 12,922 +0.07(+0.87%)
Sep 24, 2020 7.906 7.952 7.830 7.872 10,716 -0.09(-1.18%)
Sep 23, 2020 8.182 8.190 7.906 7.966 24,535 -0.17(-2.10%)
Sep 22, 2020 8.197 8.213 8.128 8.137 8,962 +0.03(+0.36%)
Sep 21, 2020 8.197 8.197 8.084 8.108 29,459 -0.14(-1.70%)
Sep 18, 2020 8.301 8.305 8.236 8.249 15,794 -0.05(-0.65%)
Sep 17, 2020 8.333 8.343 8.282 8.303 20,636 -0.06(-0.76%)
Sep 16, 2020 8.351 8.389 8.305 8.366 8,005 +0.08(+1.02%)
Sep 15, 2020 8.328 8.374 8.276 8.282 13,368 -0.04(-0.46%)
Sep 14, 2020 8.274 8.420 8.247 8.320 88,828 +0.14(+1.69%)
Sep 11, 2020 8.251 8.251 8.180 8.182 5,351 -0.03(-0.33%)
Sep 10, 2020 8.289 8.291 8.151 8.209 11,991 -0.07(-0.79%)
Sep 09, 2020 8.289 8.289 8.257 8.274 9,518 +0.08(+0.93%)
Sep 08, 2020 8.197 8.220 8.142 8.197 21,970 -0.03(-0.33%)
Sep 04, 2020 8.366 8.366 8.113 8.224 20,101 -0.05(-0.60%)
Sep 03, 2020 8.412 8.412 8.266 8.274 23,375 -0.09(-1.02%)
Sep 02, 2020 8.337 8.359 8.321 8.359 13,530 +0.02(+0.27%)
Sep 01, 2020 8.344 8.367 8.310 8.337 14,210 +0.03(+0.37%)
Aug 31, 2020 8.428 8.428 8.291 8.306 34,558 -0.07(-0.86%)
Aug 28, 2020 8.344 8.390 8.299 8.378 27,239 +0.08(+0.93%)
Aug 27, 2020 8.299 8.321 8.268 8.301 8,053 +0.05(+0.61%)
Aug 26, 2020 8.328 8.328 8.249 8.250 8,176 -0.09(-1.03%)
Aug 25, 2020 8.359 8.397 8.314 8.337 8,755 -0.02(-0.27%)
Aug 24, 2020 8.306 8.382 8.253 8.359 17,384 +0.10(+1.23%)
Aug 21, 2020 8.306 8.306 8.238 8.258 83,822 -0.06(-0.68%)
Aug 20, 2020 8.352 8.352 8.306 8.314 6,624 -0.03(-0.36%)
Aug 19, 2020 8.428 8.428 8.329 8.344 7,333 -0.03(-0.32%)
Aug 18, 2020 8.496 8.496 8.352 8.371 13,920 -0.06(-0.77%)
Aug 17, 2020 8.511 8.511 8.420 8.435 26,379 -0.02(-0.21%)
Aug 14, 2020 8.473 8.473 8.420 8.453 17,501 +0.01(+0.16%)
Aug 13, 2020 8.504 8.534 8.413 8.439 20,818 -0.03(-0.36%)
Aug 12, 2020 8.492 8.496 8.458 8.470 5,196 +0.06(+0.68%)
Aug 11, 2020 8.580 8.580 8.413 8.413 69,984 -0.06(-0.72%)
Aug 10, 2020 8.435 8.494 8.435 8.473 15,817 +0.11(+1.36%)
Aug 07, 2020 8.306 8.359 8.291 8.359 18,159 +0.05(+0.66%)
Aug 06, 2020 8.268 8.325 8.261 8.304 8,854 +0.04(+0.53%)
Aug 05, 2020 8.283 8.283 8.230 8.261 30,519 +0.03(+0.40%)
Aug 04, 2020 8.148 8.239 8.121 8.227 14,049 +0.08(+0.97%)
Aug 03, 2020 8.103 8.171 8.043 8.148 42,007 +0.04(+0.47%)
Jul 31, 2020 8.163 8.163 8.013 8.110 19,767 +0.00(+0.02%)
Jul 30, 2020 8.118 8.118 8.050 8.109 11,015 -0.05(-0.60%)
Jul 29, 2020 8.103 8.158 8.074 8.158 17,076 +0.09(+1.14%)
Jul 28, 2020 8.036 8.073 8.036 8.065 1,986 +0.05(+0.56%)
Jul 27, 2020 8.080 8.080 8.012 8.020 8,998 +0.00(+0.05%)
Jul 24, 2020 8.071 8.085 8.016 8.016 15,256 -0.05(-0.65%)
Jul 23, 2020 8.103 8.126 8.043 8.069 6,590 -0.07(-0.83%)
Jul 22, 2020 8.080 8.148 8.020 8.137 5,473 +0.06(+0.79%)
Jul 21, 2020 7.975 8.095 7.975 8.073 10,669 +0.10(+1.29%)
Jul 20, 2020 7.990 8.001 7.915 7.970 18,284 -0.02(-0.20%)
Jul 17, 2020 8.043 8.043 7.975 7.986 4,776 -0.01(-0.09%)
Jul 16, 2020 8.020 8.035 7.937 7.994 22,391 -0.02(-0.28%)
Jul 15, 2020 7.952 8.050 7.952 8.016 8,649 +0.17(+2.16%)
Jul 14, 2020 7.786 7.865 7.786 7.847 8,343 +0.00(+0.00%)
Jul 13, 2020 7.817 7.922 7.817 7.847 9,869 +0.04(+0.48%)
Jul 10, 2020 7.726 7.832 7.726 7.809 11,940 +0.02(+0.25%)
Jul 09, 2020 7.945 7.945 7.763 7.790 11,268 -0.15(-1.95%)
Jul 08, 2020 7.975 8.005 7.892 7.945 19,811 +0.02(+0.24%)
Jul 07, 2020 8.028 8.028 7.915 7.926 18,981 -0.09(-1.17%)
Jul 06, 2020 8.209 8.209 7.952 8.020 16,298 -0.07(-0.90%)
Jul 02, 2020 8.175 8.205 8.093 8.093 80,424 +0.01(+0.09%)
Jul 01, 2020 8.041 8.108 8.011 8.086 46,971 +0.03(+0.37%)
Jun 30, 2020 7.974 8.071 7.971 8.056 12,248 +0.10(+1.23%)
Jun 29, 2020 7.981 7.996 7.884 7.958 56,726 +0.07(+0.93%)
Jun 26, 2020 8.033 8.033 7.865 7.885 15,924 -0.15(-1.87%)
Jun 25, 2020 7.966 8.071 7.906 8.035 18,092 -0.01(-0.17%)
Jun 24, 2020 8.220 8.220 7.904 8.048 32,573 -0.19(-2.31%)
Jun 23, 2020 8.340 8.340 8.228 8.239 24,855 -0.00(-0.05%)
Jun 22, 2020 8.295 8.295 8.177 8.243 13,749 -0.03(-0.36%)
Jun 19, 2020 8.437 8.451 8.272 8.272 12,444 -0.08(-1.00%)
Jun 18, 2020 8.317 8.482 8.317 8.356 13,974 -0.06(-0.74%)
Jun 17, 2020 8.519 8.527 8.418 8.418 7,384 -0.13(-1.57%)
Jun 16, 2020 8.788 8.885 8.467 8.553 33,713 +0.15(+1.82%)
Jun 15, 2020 8.198 8.482 8.138 8.400 27,330 +0.09(+1.08%)
Jun 12, 2020 8.340 8.384 8.123 8.310 14,987 +0.24(+2.96%)
Jun 11, 2020 8.145 8.452 8.033 8.071 30,503 -0.60(-6.90%)
Jun 10, 2020 8.967 8.967 8.594 8.669 21,195 -0.29(-3.21%)
Jun 09, 2020 9.117 9.117 8.935 8.956 13,965 -0.23(-2.48%)
Jun 08, 2020 9.065 9.184 9.020 9.184 19,525 +0.35(+3.98%)
Jun 05, 2020 8.713 8.960 8.713 8.833 16,325 +0.27(+3.14%)
Jun 04, 2020 8.474 8.564 8.399 8.564 11,809 +0.12(+1.45%)
Jun 03, 2020 8.347 8.482 8.265 8.442 16,392 +0.25(+3.04%)
Jun 02, 2020 8.192 8.221 8.157 8.193 19,644 +0.09(+1.06%)
Jun 01, 2020 7.984 8.125 7.977 8.107 12,989 +0.11(+1.34%)
May 29, 2020 7.962 8.014 7.881 7.999 14,851 -0.01(-0.09%)
May 28, 2020 8.132 8.132 8.003 8.007 10,586 -0.05(-0.64%)
May 27, 2020 8.110 8.132 7.903 8.058 17,986 +0.10(+1.26%)
May 26, 2020 7.984 8.007 7.910 7.958 17,458 +0.23(+3.01%)
May 22, 2020 7.684 7.732 7.662 7.726 9,991 +0.03(+0.36%)
May 21, 2020 7.666 7.725 7.630 7.698 10,502 +0.05(+0.72%)
May 20, 2020 7.658 7.664 7.599 7.644 10,481 +0.13(+1.67%)
May 19, 2020 7.481 7.584 7.429 7.518 10,192 +0.04(+0.50%)
May 18, 2020 7.236 7.510 7.236 7.481 15,645 +0.32(+4.45%)
May 15, 2020 7.088 7.192 7.088 7.162 11,746 +0.02(+0.31%)
May 14, 2020 6.940 7.158 6.807 7.140 17,893 +0.08(+1.15%)
May 13, 2020 7.221 7.251 6.980 7.059 6,479 -0.27(-3.69%)
May 12, 2020 7.407 7.429 7.329 7.329 4,277 -0.07(-0.90%)
May 11, 2020 7.407 7.456 7.340 7.396 15,910 -0.05(-0.71%)
May 08, 2020 7.318 7.449 7.318 7.449 12,421 +0.19(+2.64%)
May 07, 2020 7.170 7.381 7.170 7.257 4,844 +0.09(+1.29%)
May 06, 2020 7.140 7.184 7.133 7.165 7,192 -0.03(-0.43%)
May 05, 2020 7.229 7.384 7.149 7.196 12,536 +0.07(+0.96%)
May 04, 2020 7.053 7.171 7.001 7.127 15,207 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.