Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 06, 2018 0.0150 0.0200 0.0150 0.0200 48,600 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 101,500 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0150 39,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0150 72,600 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 5,445 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0150 592,000 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 65,292 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 867,100 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0150 290,000 -0.01(-25.00%)
Nov 20, 2017 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 269,400 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,850 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0200 0.0150 0.0200 296,510 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0100 0.0200 6,377,166 +0.01(+100.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 17, 2017 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 52,100 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0150 0.0100 0.0150 16,719 +0.00(+50.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 6,425 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 07, 2017 0.0050 0.0050 0.0050 0.0050 22,500 -0.01(-50.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0050 0.0100 0.0050 0.0100 232,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 363,000 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 159,500 -0.00(-33.33%)
May 29, 2017 0.0100 0.0150 0.0100 0.0150 133,400 +0.00(+50.00%)
May 26, 2017 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0.0100 445,575 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0100 0.0100 252,500 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 1,396,000 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0100 0.0100 4,979,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.