Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.281 7.281 7.129 7.184 103,903 -0.01(-0.08%)
Apr 27, 2018 7.062 7.196 7.062 7.190 93,845 +0.10(+1.37%)
Apr 26, 2018 7.105 7.153 7.044 7.092 112,832 -0.02(-0.34%)
Apr 25, 2018 7.171 7.171 7.050 7.117 59,091 -0.03(-0.43%)
Apr 24, 2018 7.220 7.226 7.105 7.147 67,439 -0.03(-0.46%)
Apr 23, 2018 7.120 7.234 7.099 7.180 138,935 +0.09(+1.28%)
Apr 20, 2018 7.090 7.090 7.030 7.090 66,186 +0.05(+0.68%)
Apr 19, 2018 7.120 7.144 7.035 7.041 123,510 -0.07(-0.93%)
Apr 18, 2018 7.090 7.120 7.090 7.108 74,005 +0.05(+0.68%)
Apr 17, 2018 6.981 7.096 6.981 7.059 63,773 +0.10(+1.39%)
Apr 16, 2018 6.879 6.988 6.876 6.963 64,416 +0.16(+2.30%)
Apr 13, 2018 7.023 7.023 6.800 6.806 66,569 -0.16(-2.25%)
Apr 12, 2018 6.987 7.023 6.933 6.963 55,849 +0.01(+0.09%)
Apr 11, 2018 6.927 6.993 6.887 6.957 97,298 +0.03(+0.44%)
Apr 10, 2018 6.891 6.927 6.848 6.927 79,012 +0.16(+2.41%)
Apr 09, 2018 6.921 6.953 6.764 6.764 62,805 -0.09(-1.32%)
Apr 06, 2018 6.915 6.958 6.812 6.854 63,369 -0.05(-0.70%)
Apr 05, 2018 6.800 7.005 6.800 6.903 147,124 +0.18(+2.69%)
Apr 04, 2018 6.722 6.850 6.589 6.722 75,168 -0.03(-0.45%)
Apr 03, 2018 6.818 6.836 6.704 6.752 145,362 +0.01(+0.18%)
Apr 02, 2018 6.806 6.876 6.740 6.740 87,337 -0.14(-2.02%)
Mar 29, 2018 6.879 6.879 6.879 0 +0.07(+1.06%)
Mar 28, 2018 6.830 6.885 6.794 6.806 54,430 +0.01(+0.09%)
Mar 27, 2018 6.873 6.901 6.752 6.800 65,828 -0.04(-0.62%)
Mar 26, 2018 6.830 6.879 6.800 6.842 58,343 +0.08(+1.16%)
Mar 23, 2018 6.891 6.939 6.764 6.764 105,033 -0.13(-1.86%)
Mar 22, 2018 7.029 7.090 6.879 6.892 131,545 -0.17(-2.45%)
Mar 21, 2018 7.047 7.078 7.023 7.065 47,337 +0.02(+0.22%)
Mar 20, 2018 7.121 7.162 7.008 7.050 89,220 -0.04(-0.51%)
Mar 19, 2018 7.133 7.151 7.023 7.086 85,664 -0.05(-0.67%)
Mar 16, 2018 7.068 7.164 7.062 7.133 77,695 +0.06(+0.84%)
Mar 15, 2018 7.217 7.217 7.044 7.074 341,844 -0.12(-1.70%)
Mar 14, 2018 7.259 7.259 7.193 7.196 68,414 -0.00(-0.04%)
Mar 13, 2018 7.211 7.265 7.199 7.199 95,434 -0.01(-0.17%)
Mar 12, 2018 7.211 7.324 7.169 7.211 71,965 +0.04(+0.50%)
Mar 09, 2018 7.151 7.175 7.104 7.175 81,263 +0.10(+1.35%)
Mar 08, 2018 7.127 7.145 7.055 7.080 91,800 -0.02(-0.25%)
Mar 07, 2018 7.062 7.098 67,585 -0.05(-0.67%)
Mar 06, 2018 7.163 7.163 7.104 7.145 130,516 -0.01(-0.17%)
Mar 05, 2018 7.044 7.163 7.032 7.157 59,237 +0.08(+1.10%)
Mar 02, 2018 7.050 7.097 6.972 7.080 75,619 +0.02(+0.34%)
Mar 01, 2018 7.205 7.205 7.026 7.056 126,991 -0.14(-1.91%)
Feb 28, 2018 7.432 7.432 7.193 7.193 118,014 -0.21(-2.82%)
Feb 27, 2018 7.348 7.402 7.259 7.402 101,263 +0.07(+0.98%)
Feb 26, 2018 7.271 7.360 7.271 7.330 525,477 +0.07(+0.99%)
Feb 23, 2018 7.217 7.315 7.217 7.259 76,746 +0.02(+0.25%)
Feb 22, 2018 7.354 7.354 7.228 7.241 63,681 -0.14(-1.94%)
Feb 21, 2018 7.486 7.486 7.366 7.384 102,699 -0.06(-0.83%)
Feb 20, 2018 7.476 7.488 7.393 7.446 89,766 -0.04(-0.47%)
Feb 16, 2018 7.482 7.482 7.482 0 +0.02(+0.24%)
Feb 15, 2018 7.357 7.464 7.357 7.464 79,626 +0.11(+1.53%)
Feb 14, 2018 7.251 7.363 7.251 7.352 54,673 +0.06(+0.81%)
Feb 13, 2018 7.216 7.316 7.216 7.292 76,953 +0.04(+0.57%)
Feb 12, 2018 7.251 7.316 7.186 7.251 125,249 +0.05(+0.66%)
Feb 09, 2018 7.257 7.275 7.044 7.204 359,271 -0.01(-0.07%)
Feb 08, 2018 7.352 7.362 7.186 7.209 81,643 -0.14(-1.94%)
Feb 07, 2018 7.381 7.446 7.337 7.352 100,491 -0.02(-0.24%)
Feb 06, 2018 7.251 7.387 7.245 7.369 199,702 +0.01(+0.16%)
Feb 05, 2018 7.600 7.612 7.357 7.357 145,711 -0.27(-3.57%)
Feb 02, 2018 7.748 7.748 7.618 7.630 121,756 -0.19(-2.42%)
Feb 01, 2018 7.837 7.837 7.760 7.819 56,898 -0.05(-0.60%)
Jan 31, 2018 7.783 7.866 7.742 7.866 112,720 +0.04(+0.53%)
Jan 30, 2018 7.777 7.825 7.724 7.825 63,638 +0.01(+0.15%)
Jan 29, 2018 7.831 7.848 7.813 7.813 192,858 -0.08(-0.97%)
Jan 26, 2018 7.831 7.890 7.806 7.890 115,109 +0.09(+1.21%)
Jan 25, 2018 7.854 7.854 7.777 7.795 67,304 -0.01(-0.15%)
Jan 24, 2018 7.813 7.848 7.771 7.807 147,444 -0.01(-0.15%)
Jan 23, 2018 7.801 7.837 7.771 7.819 111,844 +0.05(+0.65%)
Jan 22, 2018 7.715 7.788 7.692 7.768 90,888 +0.09(+1.22%)
Jan 19, 2018 7.709 7.721 7.674 7.674 96,674 +0.00(+0.00%)
Jan 18, 2018 7.727 7.779 7.657 7.674 103,464 -0.08(-1.06%)
Jan 17, 2018 7.791 7.821 7.727 7.756 74,883 -0.02(-0.30%)
Jan 16, 2018 7.803 7.804 7.744 7.780 131,150 -0.04(-0.45%)
Jan 12, 2018 7.815 7.815 7.815 0 +0.03(+0.38%)
Jan 11, 2018 7.621 7.785 7.599 7.785 123,616 +0.19(+2.55%)
Jan 10, 2018 7.592 7.621 7.557 7.592 135,206 -0.02(-0.31%)
Jan 09, 2018 7.651 7.651 7.577 7.615 94,311 -0.06(-0.84%)
Jan 08, 2018 7.580 7.680 7.563 7.680 123,899 +0.07(+0.92%)
Jan 05, 2018 7.680 7.680 7.563 7.610 106,613 -0.05(-0.61%)
Jan 04, 2018 7.621 7.657 7.522 7.657 129,910 +0.04(+0.46%)
Jan 03, 2018 7.498 7.621 7.462 7.621 89,184 +0.11(+1.40%)
Jan 02, 2018 7.340 7.516 7.340 7.516 150,512 +0.21(+2.81%)
Dec 29, 2017 7.311 7.311 7.311 0 +0.02(+0.32%)
Dec 28, 2017 7.287 7.334 7.217 7.287 230,391 -0.01(-0.08%)
Dec 27, 2017 7.287 7.323 7.275 7.293 171,791 +0.01(+0.16%)
Dec 26, 2017 7.328 7.369 7.275 7.281 202,668 -0.05(-0.72%)
Dec 22, 2017 7.369 7.369 7.281 7.334 214,358 +0.02(+0.32%)
Dec 21, 2017 7.481 7.481 7.311 7.311 273,548 -0.15(-2.00%)
Dec 20, 2017 7.413 7.471 7.378 7.460 64,259 +0.03(+0.47%)
Dec 19, 2017 7.436 7.471 7.407 7.425 155,127 -0.01(-0.16%)
Dec 18, 2017 7.442 7.477 7.413 7.436 68,786 +0.03(+0.47%)
Dec 15, 2017 7.483 7.494 7.396 7.401 126,536 -0.05(-0.70%)
Dec 14, 2017 7.407 7.494 7.401 7.454 94,832 +0.03(+0.39%)
Dec 13, 2017 7.401 7.430 7.367 7.425 128,504 +0.06(+0.79%)
Dec 12, 2017 7.367 7.378 7.326 7.367 111,988 +0.01(+0.08%)
Dec 11, 2017 7.227 7.361 7.204 7.361 92,269 +0.13(+1.85%)
Dec 08, 2017 7.303 7.332 7.181 7.227 161,515 -0.02(-0.24%)
Dec 07, 2017 7.314 7.314 7.225 7.245 90,420 -0.07(-0.95%)
Dec 06, 2017 7.291 7.314 7.239 7.314 55,497 +0.02(+0.32%)
Dec 05, 2017 7.303 7.338 7.239 7.291 132,781 +0.01(+0.08%)
Dec 04, 2017 7.262 7.262 7.262 7.285 120,519 +0.05(+0.64%)
Dec 01, 2017 7.262 7.332 7.221 7.239 92,785 -0.03(-0.40%)
Nov 30, 2017 7.303 7.315 7.216 7.268 175,724 -0.01(-0.08%)
Nov 29, 2017 7.279 7.314 7.216 7.274 123,202 +0.00(+0.00%)
Nov 28, 2017 7.239 7.279 7.221 7.274 101,709 +0.06(+0.89%)
Nov 27, 2017 7.303 7.367 7.210 7.210 104,597 -0.09(-1.24%)
Nov 24, 2017 7.308 7.338 7.301 7.301 30,910 +0.02(+0.29%)
Nov 22, 2017 7.239 7.306 7.239 7.279 98,702 +0.05(+0.64%)
Nov 21, 2017 7.279 7.300 7.175 7.233 177,686 +0.02(+0.29%)
Nov 20, 2017 7.195 7.226 7.155 7.212 71,193 +0.02(+0.24%)
Nov 17, 2017 7.166 7.207 7.166 7.195 112,187 +0.04(+0.56%)
Nov 16, 2017 7.039 7.174 6.982 7.154 126,881 +0.18(+2.56%)
Nov 15, 2017 7.143 7.232 6.895 6.976 358,377 -0.20(-2.73%)
Nov 14, 2017 7.454 7.488 7.172 7.172 220,067 -0.31(-4.15%)
Nov 13, 2017 7.557 7.557 7.454 7.483 86,741 -0.05(-0.61%)
Nov 10, 2017 7.500 7.552 7.483 7.529 75,280 +0.02(+0.23%)
Nov 09, 2017 7.511 7.546 7.483 7.511 57,819 -0.01(-0.15%)
Nov 08, 2017 7.529 7.529 7.483 7.523 79,436 +0.01(+0.15%)
Nov 07, 2017 7.460 7.540 7.460 7.511 68,535 +0.05(+0.69%)
Nov 06, 2017 7.506 7.523 7.454 7.460 102,782 -0.04(-0.54%)
Nov 03, 2017 7.557 7.557 7.483 7.500 91,767 -0.05(-0.69%)
Nov 02, 2017 7.638 7.540 7.552 65,408 -0.09(-1.13%)
Nov 01, 2017 7.592 7.638 7.529 7.638 128,509 +0.05(+0.68%)
Oct 31, 2017 7.557 7.603 7.546 7.586 118,490 +0.02(+0.23%)
Oct 30, 2017 7.638 7.638 7.540 7.569 98,738 -0.07(-0.90%)
Oct 27, 2017 7.696 7.696 7.580 7.638 159,077 -0.05(-0.67%)
Oct 26, 2017 7.747 7.747 7.621 7.690 88,258 -0.04(-0.52%)
Oct 25, 2017 7.851 7.885 7.719 7.730 107,577 -0.15(-1.90%)
Oct 24, 2017 7.891 7.903 7.834 7.880 88,329 -0.02(-0.23%)
Oct 23, 2017 7.891 7.943 7.875 7.898 92,735 +0.00(+0.04%)
Oct 20, 2017 7.876 7.911 7.848 7.895 93,074 -0.02(-0.20%)
Oct 19, 2017 7.859 7.933 7.779 7.911 160,790 +0.05(+0.65%)
Oct 18, 2017 7.894 7.911 7.848 7.859 75,722 -0.06(-0.72%)
Oct 17, 2017 7.916 7.922 7.848 7.916 75,818 -0.02(-0.29%)
Oct 16, 2017 7.905 7.959 7.825 7.939 94,413 +0.05(+0.65%)
Oct 13, 2017 7.922 7.929 7.842 7.888 90,685 -0.06(-0.79%)
Oct 12, 2017 7.876 7.951 7.774 7.951 127,226 +0.07(+0.94%)
Oct 11, 2017 7.876 7.888 7.808 7.876 59,389 +0.02(+0.29%)
Oct 10, 2017 7.905 7.836 7.854 73,747 -0.01(-0.15%)
Oct 09, 2017 7.871 7.918 7.862 7.865 28,912 +0.02(+0.29%)
Oct 06, 2017 7.825 7.884 7.791 7.842 50,207 +0.00(+0.00%)
Oct 05, 2017 7.842 7.905 7.836 7.842 94,194 +0.01(+0.15%)
Oct 04, 2017 7.899 7.951 7.802 7.831 116,007 -0.07(-0.94%)
Oct 03, 2017 7.928 7.951 7.882 7.905 93,178 -0.06(-0.72%)
Oct 02, 2017 8.008 8.010 7.888 7.962 90,989 -0.10(-1.20%)
Sep 29, 2017 7.973 8.088 7.911 8.059 159,269 +0.16(+2.02%)
Sep 28, 2017 7.831 7.899 7.761 7.899 141,747 +0.10(+1.24%)
Sep 27, 2017 7.808 7.847 7.774 7.802 108,627 -0.02(-0.22%)
Sep 26, 2017 7.791 7.848 7.762 7.819 69,111 +0.03(+0.44%)
Sep 25, 2017 7.745 7.785 7.717 7.785 90,362 +0.09(+1.19%)
Sep 22, 2017 7.802 7.803 7.688 7.694 67,270 -0.09(-1.10%)
Sep 21, 2017 7.745 7.819 7.717 7.779 84,184 +0.01(+0.12%)
Sep 20, 2017 7.748 7.804 7.691 7.770 111,083 +0.02(+0.29%)
Sep 19, 2017 7.680 7.753 7.634 7.748 56,568 +0.07(+0.88%)
Sep 18, 2017 7.663 7.702 7.617 7.680 121,365 +0.05(+0.59%)
Sep 15, 2017 7.657 7.657 7.555 7.634 95,095 -0.02(-0.30%)
Sep 14, 2017 7.521 7.680 7.482 7.657 220,909 +0.11(+1.42%)
Sep 13, 2017 7.442 7.550 7.414 7.550 149,208 +0.15(+2.07%)
Sep 12, 2017 7.385 7.466 7.380 7.397 84,854 +0.01(+0.15%)
Sep 11, 2017 7.459 7.470 7.357 7.385 90,305 +0.01(+0.08%)
Sep 08, 2017 7.402 7.465 7.363 7.380 79,592 -0.05(-0.69%)
Sep 07, 2017 7.351 7.431 7.329 7.431 62,583 +0.08(+1.08%)
Sep 06, 2017 7.312 7.352 7.312 7.351 61,867 +0.05(+0.62%)
Sep 05, 2017 7.306 7.327 7.289 7.306 114,432 -0.05(-0.62%)
Sep 01, 2017 7.329 7.366 7.306 7.351 76,823 +0.05(+0.62%)
Aug 31, 2017 7.329 7.385 7.306 7.306 125,663 +0.01(+0.16%)
Aug 30, 2017 7.351 7.351 7.278 7.295 116,526 -0.05(-0.69%)
Aug 29, 2017 7.312 7.357 7.199 7.346 135,775 +0.01(+0.08%)
Aug 28, 2017 7.351 7.380 7.238 7.340 157,200 -0.04(-0.54%)
Aug 25, 2017 7.385 7.402 7.346 7.380 63,926 +0.00(+0.00%)
Aug 24, 2017 7.408 7.441 7.357 7.380 90,210 +0.02(+0.23%)
Aug 23, 2017 7.397 7.442 7.363 7.363 129,186 -0.07(-0.94%)
Aug 22, 2017 7.483 7.534 7.366 7.433 88,151 -0.02(-0.30%)
Aug 21, 2017 7.517 7.562 7.433 7.455 83,593 -0.04(-0.52%)
Aug 18, 2017 7.433 7.607 7.354 7.495 146,932 +0.01(+0.15%)
Aug 17, 2017 7.629 7.652 7.450 7.483 198,267 -0.11(-1.48%)
Aug 16, 2017 7.646 7.791 7.596 7.596 123,209 -0.02(-0.29%)
Aug 15, 2017 7.584 7.806 7.545 7.618 161,312 +0.07(+0.89%)
Aug 14, 2017 7.596 7.669 7.551 7.551 74,968 +0.02(+0.22%)
Aug 11, 2017 7.416 7.540 7.326 7.534 141,294 +0.02(+0.30%)
Aug 10, 2017 7.601 7.623 7.441 7.512 153,109 -0.17(-2.19%)
Aug 09, 2017 7.742 7.798 7.629 7.680 150,098 -0.11(-1.37%)
Aug 08, 2017 7.736 7.792 7.694 7.786 78,475 +0.01(+0.14%)
Aug 07, 2017 7.814 7.837 7.747 7.775 62,478 -0.01(-0.07%)
Aug 04, 2017 7.814 7.820 7.776 7.781 18,275 -0.03(-0.36%)
Aug 03, 2017 7.859 7.915 7.792 7.809 64,995 -0.03(-0.36%)
Aug 02, 2017 7.854 7.882 7.730 7.837 125,309 -0.02(-0.21%)
Aug 01, 2017 7.854 7.927 7.809 7.854 154,126 +0.04(+0.50%)
Jul 31, 2017 7.831 7.848 7.779 7.814 125,665 +0.03(+0.43%)
Jul 28, 2017 7.713 7.781 7.669 7.781 104,023 +0.09(+1.16%)
Jul 27, 2017 7.736 7.736 7.669 7.691 31,334 -0.01(-0.14%)
Jul 26, 2017 7.669 7.775 7.663 7.702 93,646 +0.05(+0.66%)
Jul 25, 2017 7.590 7.713 7.590 7.652 79,510 +0.09(+1.19%)
Jul 24, 2017 7.618 7.646 7.534 7.562 109,959 -0.05(-0.66%)
Jul 21, 2017 7.713 7.837 7.612 7.612 120,710 -0.11(-1.45%)
Jul 20, 2017 7.713 7.777 7.646 7.725 74,296 +0.09(+1.22%)
Jul 19, 2017 7.693 7.771 7.632 7.632 169,809 -0.06(-0.80%)
Jul 18, 2017 7.620 7.715 7.620 7.693 207,678 +0.11(+1.39%)
Jul 17, 2017 7.582 7.648 7.568 7.587 190,598 +0.06(+0.81%)
Jul 14, 2017 7.504 7.576 7.504 7.526 124,411 +0.02(+0.30%)
Jul 13, 2017 7.531 7.537 7.481 7.504 49,347 +0.02(+0.22%)
Jul 12, 2017 7.498 7.526 7.476 7.487 58,974 +0.05(+0.67%)
Jul 11, 2017 7.487 7.547 7.437 7.437 104,770 -0.03(-0.45%)
Jul 10, 2017 7.481 7.509 7.454 7.470 42,661 -0.04(-0.52%)
Jul 07, 2017 7.543 7.543 7.476 7.509 37,054 -0.02(-0.22%)
Jul 06, 2017 7.582 7.582 7.515 7.526 48,335 -0.07(-0.94%)
Jul 05, 2017 7.593 7.604 7.520 7.598 66,638 +0.02(+0.29%)
Jul 03, 2017 7.515 7.587 7.515 7.576 21,960 +0.09(+1.19%)
Jun 30, 2017 7.470 7.565 7.465 7.487 73,760 -0.02(-0.30%)
Jun 29, 2017 7.498 7.531 7.426 7.509 65,058 +0.00(+0.00%)
Jun 28, 2017 7.582 7.582 7.504 7.509 63,811 +0.04(+0.52%)
Jun 27, 2017 7.515 7.587 7.470 7.470 96,877 -0.08(-1.10%)
Jun 26, 2017 7.515 7.570 7.491 7.554 72,661 +0.07(+0.89%)
Jun 23, 2017 7.526 7.582 7.470 7.487 88,311 -0.06(-0.74%)
Jun 22, 2017 7.431 7.709 7.376 7.543 194,748 +0.14(+1.95%)
Jun 21, 2017 7.548 7.553 7.370 7.398 203,654 -0.18(-2.38%)
Jun 20, 2017 7.446 7.578 7.413 7.578 115,813 +0.12(+1.63%)
Jun 19, 2017 7.457 7.482 7.428 7.457 48,001 +0.03(+0.45%)
Jun 16, 2017 7.391 7.440 7.369 7.424 46,283 +0.04(+0.52%)
Jun 15, 2017 7.440 7.512 7.341 7.385 118,912 -0.09(-1.18%)
Jun 14, 2017 7.540 7.573 7.352 7.473 112,068 -0.08(-1.09%)
Jun 13, 2017 7.440 7.567 7.429 7.556 110,506 +0.14(+1.93%)
Jun 12, 2017 7.429 7.435 7.363 7.413 42,404 -0.01(-0.15%)
Jun 09, 2017 7.352 7.424 7.335 7.424 52,788 +0.06(+0.75%)
Jun 08, 2017 7.380 7.396 7.294 7.369 28,853 -0.01(-0.15%)
Jun 07, 2017 7.385 7.440 7.324 7.380 68,651 -0.01(-0.15%)
Jun 06, 2017 7.330 7.424 7.324 7.391 56,499 +0.09(+1.21%)
Jun 05, 2017 7.352 7.357 7.280 7.302 72,845 -0.03(-0.38%)
Jun 02, 2017 7.385 7.407 7.253 7.330 168,256 -0.04(-0.60%)
Jun 01, 2017 7.451 7.462 7.358 7.374 83,656 -0.04(-0.59%)
May 31, 2017 7.429 7.446 7.358 7.418 108,467 +0.02(+0.22%)
May 30, 2017 7.407 7.413 7.352 7.402 84,521 -0.01(-0.07%)
May 26, 2017 7.446 7.462 7.385 7.407 111,199 -0.01(-0.15%)
May 25, 2017 7.402 7.462 7.358 7.418 139,367 +0.03(+0.37%)
May 24, 2017 7.446 7.446 7.353 7.391 61,883 +0.00(+0.00%)
May 23, 2017 7.473 7.495 7.391 7.391 81,798 -0.05(-0.62%)
May 22, 2017 7.393 7.453 7.366 7.437 65,217 +0.07(+0.89%)
May 19, 2017 7.328 7.404 7.306 7.371 90,438 +0.04(+0.52%)
May 18, 2017 7.295 7.355 7.284 7.333 102,798 -0.01(-0.07%)
May 17, 2017 7.355 7.371 7.306 7.339 98,559 -0.03(-0.44%)
May 16, 2017 7.431 7.431 7.344 7.371 100,042 -0.07(-0.88%)
May 15, 2017 7.382 7.437 7.344 7.437 50,901 +0.09(+1.27%)
May 12, 2017 7.388 7.431 7.306 7.344 40,324 -0.03(-0.44%)
May 11, 2017 7.377 7.426 7.363 7.377 47,745 +0.01(+0.15%)
May 10, 2017 7.377 7.431 7.322 7.366 58,350 +0.02(+0.22%)
May 09, 2017 7.382 7.399 7.311 7.349 48,857 -0.01(-0.07%)
May 08, 2017 7.366 7.503 7.339 7.355 70,580 +0.03(+0.37%)
May 05, 2017 7.377 7.453 7.284 7.328 139,637 -0.03(-0.45%)
May 04, 2017 7.475 7.475 7.333 7.360 69,891 -0.15(-2.04%)
May 03, 2017 7.514 7.514 7.470 7.514 81,267 +0.02(+0.29%)
May 02, 2017 7.481 7.530 7.459 7.492 58,417 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.