Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.70 +0.83 (+3.21%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 49.63 49.63 49.63 0 +0.97(+1.99%)
Apr 18, 2016 48.66 48.66 48.66 0 -0.11(-0.23%)
Apr 14, 2016 48.77 48.77 48.77 0 +0.74(+1.54%)
Apr 08, 2016 48.03 48.03 48.03 0 +2.52(+5.54%)
Apr 06, 2016 45.51 45.51 45.51 0 +0.03(+0.07%)
Apr 04, 2016 45.48 45.48 45.48 0 +1.53(+3.48%)
Apr 01, 2016 43.95 43.95 43.95 43.95 100 -3.05(-6.49%)
Mar 24, 2016 47.00 47.00 47.00 0 +0.37(+0.79%)
Mar 18, 2016 46.63 46.63 46.63 72 -2.02(-4.15%)
Mar 17, 2016 48.65 48.65 48.65 48.65 270 -0.02(-0.04%)
Mar 14, 2016 48.67 48.67 48.67 50 +1.18(+2.48%)
Mar 01, 2016 47.49 47.49 47.49 0 -0.55(-1.14%)
Feb 26, 2016 48.04 48.04 48.04 20 +0.56(+1.18%)
Feb 22, 2016 47.48 47.48 47.48 0 +0.02(+0.04%)
Feb 09, 2016 47.46 47.46 47.46 0 -1.04(-2.14%)
Feb 04, 2016 48.50 48.50 48.50 0 -1.45(-2.90%)
Feb 03, 2016 49.45 49.95 49.45 49.95 300 +3.22(+6.89%)
Jan 21, 2016 46.73 46.73 46.73 0 -0.86(-1.81%)
Jan 19, 2016 47.59 47.59 47.59 53 -1.76(-3.57%)
Jan 04, 2016 49.35 49.35 49.35 0 -1.15(-2.28%)
Dec 29, 2015 50.50 50.50 50.50 0 +2.01(+4.15%)
Dec 21, 2015 48.49 48.49 48.49 53 +0.25(+0.52%)
Dec 17, 2015 48.24 48.24 48.24 0 +0.12(+0.25%)
Dec 16, 2015 48.12 48.12 48.12 48.12 202 +0.59(+1.24%)
Dec 15, 2015 47.53 47.53 47.53 47.53 100 -0.07(-0.15%)
Dec 14, 2015 47.60 47.60 47.60 47.60 115 +0.36(+0.76%)
Dec 09, 2015 47.24 47.24 47.24 0 -1.54(-3.16%)
Dec 07, 2015 48.78 48.78 48.78 7 +0.00(+0.00%)
Dec 03, 2015 48.78 48.78 48.78 1 -1.82(-3.60%)
Nov 27, 2015 50.60 50.60 50.60 0 -0.33(-0.65%)
Nov 23, 2015 50.93 50.93 50.93 0 -0.04(-0.08%)
Nov 20, 2015 50.97 50.97 50.97 50.97 200 +1.30(+2.62%)
Nov 17, 2015 49.67 49.67 49.67 0 +0.26(+0.53%)
Nov 16, 2015 49.41 49.41 49.41 49.41 101 -0.68(-1.36%)
Nov 13, 2015 50.09 50.09 50.09 50.09 2,606 +0.09(+0.18%)
Nov 06, 2015 50.00 50.00 50.00 0 +0.98(+2.00%)
Oct 29, 2015 49.02 49.02 49.02 0 +0.70(+1.45%)
Oct 28, 2015 48.50 48.50 48.32 48.32 1,172 -0.01(-0.02%)
Oct 27, 2015 48.27 48.33 48.27 48.33 400 -0.21(-0.43%)
Oct 26, 2015 48.54 48.54 48.54 48.54 450 +1.37(+2.90%)
Oct 23, 2015 47.17 47.17 47.17 47.17 200 +0.49(+1.05%)
Oct 22, 2015 46.68 46.68 46.68 46.68 200 -0.80(-1.68%)
Oct 21, 2015 47.48 47.48 47.48 47.48 302 +1.94(+4.26%)
Oct 08, 2015 45.54 45.54 45.54 1 -0.63(-1.36%)
Oct 07, 2015 46.17 46.17 46.17 46.17 200 +0.92(+2.03%)
Oct 05, 2015 45.25 45.25 45.25 180 +1.50(+3.43%)
Oct 01, 2015 43.75 43.75 43.75 0 +0.42(+0.97%)
Sep 30, 2015 43.33 43.33 43.33 43.33 235 -2.23(-4.90%)
Sep 23, 2015 45.56 45.56 45.56 0 -0.40(-0.87%)
Sep 18, 2015 45.96 45.96 45.96 0 -1.67(-3.52%)
Sep 11, 2015 47.63 47.63 47.63 0 -1.05(-2.17%)
Sep 09, 2015 48.69 48.69 48.69 0 -0.14(-0.29%)
Aug 28, 2015 48.83 48.83 48.83 0 -0.20(-0.41%)
Aug 27, 2015 49.03 49.03 49.03 49.03 400 -2.38(-4.63%)
Aug 20, 2015 51.41 51.41 51.41 0 -0.54(-1.04%)
Aug 14, 2015 51.95 51.95 51.95 15 -0.30(-0.57%)
Aug 13, 2015 52.25 52.25 52.25 52.25 167 +1.79(+3.55%)
Aug 11, 2015 50.46 50.46 50.46 0 -0.84(-1.64%)
Aug 10, 2015 51.30 51.30 51.30 51.30 140 +1.70(+3.43%)
Jul 28, 2015 49.60 49.60 49.60 0 -0.65(-1.29%)
Jul 24, 2015 50.25 50.25 50.25 75 -0.10(-0.20%)
Jul 14, 2015 50.35 50.35 50.35 5 +2.25(+4.68%)
Jul 08, 2015 48.10 48.10 48.10 0 -1.27(-2.57%)
Jul 07, 2015 49.05 49.37 49.05 49.37 50,901 +1.09(+2.26%)
Jun 25, 2015 48.28 48.28 48.28 0 -0.62(-1.27%)
Jun 23, 2015 48.90 48.90 48.90 0 +0.92(+1.92%)
Jun 19, 2015 47.98 47.98 47.98 0 -0.69(-1.42%)
Jun 16, 2015 48.67 48.67 48.67 0 -0.96(-1.93%)
Jun 15, 2015 49.63 49.63 49.63 49.63 100 +0.26(+0.53%)
Jun 11, 2015 49.37 49.37 49.37 0 +1.31(+2.72%)
Jun 09, 2015 48.06 48.06 48.06 54 -0.12(-0.25%)
Jun 05, 2015 48.19 48.19 48.19 0 -1.05(-2.14%)
May 21, 2015 49.24 49.24 49.24 10 -1.04(-2.07%)
May 19, 2015 50.28 50.28 50.28 0 -0.22(-0.44%)
May 15, 2015 50.50 50.50 50.50 0 -0.52(-1.02%)
May 12, 2015 51.02 51.02 51.02 0 -0.36(-0.70%)
May 07, 2015 51.38 51.38 51.38 0 -0.17(-0.33%)
May 05, 2015 51.55 51.55 51.55 23 -0.72(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.