Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1393 1406 1376 1383 0 -20.31(-1.45%)
Apr 29, 2015 1394 1414 1385 1403 0 +0.95(+0.07%)
Apr 28, 2015 1386 1409 1377 1402 0 +13.57(+0.98%)
Apr 27, 2015 1385 1401 1377 1389 0 +2.04(+0.15%)
Apr 24, 2015 1377 1402 1364 1387 0 +50.60(+3.79%)
Apr 23, 2015 1324 1344 1318 1336 0 +6.15(+0.46%)
Apr 22, 2015 1324 1337 1315 1330 0 +7.88(+0.60%)
Apr 21, 2015 1331 1338 1317 1322 0 -2.05(-0.15%)
Apr 20, 2015 1304 1331 1301 1324 0 +27.51(+2.12%)
Apr 17, 2015 1304 1310 1288 1296 0 -20.76(-1.58%)
Apr 16, 2015 1313 1324 1307 1317 0 -0.82(-0.06%)
Apr 15, 2015 1306 1325 1300 1318 0 +17.80(+1.37%)
Apr 14, 2015 1304 1311 1290 1300 0 -3.51(-0.27%)
Apr 13, 2015 1304 1317 1298 1304 0 -2.83(-0.22%)
Apr 10, 2015 1300 1313 1294 1307 0 +7.74(+0.60%)
Apr 09, 2015 1293 1305 1286 1299 0 +1.13(+0.09%)
Apr 08, 2015 1292 1306 1286 1298 0 +5.44(+0.42%)
Apr 07, 2015 1293 1306 1288 1292 0 -0.14(-0.01%)
Apr 06, 2015 1270 1299 1265 1292 0 +16.92(+1.33%)
Apr 02, 2015 1275 1275 1275 1275 0 -4.14(-0.32%)
Apr 01, 2015 1285 1291 1271 1280 0 -6.86(-0.53%)
Mar 31, 2015 1290 1302 1283 1286 0 -10.05(-0.78%)
Mar 30, 2015 1294 1307 1288 1297 0 +8.06(+0.63%)
Mar 27, 2015 1283 1303 1273 1288 0 +4.06(+0.32%)
Mar 26, 2015 1280 1295 1269 1284 0 -3.19(-0.25%)
Mar 25, 2015 1317 1321 1287 1288 0 -28.98(-2.20%)
Mar 24, 2015 1321 1331 1312 1317 0 -4.25(-0.32%)
Mar 23, 2015 1322 1334 1316 1321 0 -1.21(-0.09%)
Mar 20, 2015 1315 1330 1311 1322 0 +15.54(+1.19%)
Mar 19, 2015 1306 1317 1302 1306 0 -3.64(-0.28%)
Mar 18, 2015 1290 1319 1280 1310 0 +21.22(+1.65%)
Mar 17, 2015 1286 1295 1279 1289 0 -4.01(-0.31%)
Mar 16, 2015 1284 1297 1277 1293 0 +14.35(+1.12%)
Mar 13, 2015 1275 1289 1261 1279 0 -3.04(-0.24%)
Mar 12, 2015 1275 1292 1268 1282 0 -3.22(-0.25%)
Mar 11, 2015 1295 1305 1280 1285 0 -5.81(-0.45%)
Mar 10, 2015 1308 1314 1289 1291 0 -28.89(-2.19%)
Mar 09, 2015 1311 1327 1304 1320 0 +5.79(+0.44%)
Mar 06, 2015 1332 1337 1310 1314 0 -24.76(-1.85%)
Mar 05, 2015 1339 1346 1328 1338 0 +3.56(+0.27%)
Mar 04, 2015 1335 1343 1324 1335 0 -4.75(-0.35%)
Mar 03, 2015 1340 1342 1338 1340 0 -11.70(-0.87%)
Mar 02, 2015 1339 1356 1332 1351 0 +11.31(+0.84%)
Feb 27, 2015 1343 1352 1332 1340 0 -3.36(-0.25%)
Feb 26, 2015 1344 1347 1339 1343 0 +4.66(+0.35%)
Feb 25, 2015 1335 1347 1327 1339 0 -4.19(-0.31%)
Feb 24, 2015 1335 1347 1328 1343 0 +5.01(+0.37%)
Feb 23, 2015 1341 1348 1328 1338 0 -6.21(-0.46%)
Feb 20, 2015 1338 1349 1327 1344 0 +4.97(+0.37%)
Feb 19, 2015 1331 1344 1326 1339 0 +4.52(+0.34%)
Feb 18, 2015 1335 1342 1326 1335 0 -0.95(-0.07%)
Feb 17, 2015 1338 1345 1325 1336 0 -5.38(-0.40%)
Feb 13, 2015 1341 1341 1341 1341 0 +12.12(+0.91%)
Feb 12, 2015 1317 1333 1311 1329 0 +27.05(+2.08%)
Feb 11, 2015 1307 1313 1294 1302 0 -6.23(-0.48%)
Feb 10, 2015 1301 1312 1291 1308 0 +16.29(+1.26%)
Feb 09, 2015 1290 1304 1284 1292 0 -5.73(-0.44%)
Feb 06, 2015 1304 1313 1290 1298 0 -4.90(-0.38%)
Feb 05, 2015 1291 1308 1285 1302 0 +16.39(+1.27%)
Feb 04, 2015 1290 1302 1279 1286 0 -6.17(-0.48%)
Feb 03, 2015 1284 1299 1271 1292 0 +12.62(+0.99%)
Feb 02, 2015 1262 1283 1245 1280 0 +19.66(+1.56%)
Jan 30, 2015 1268 1285 1249 1260 0 -6.03(-0.48%)
Jan 29, 2015 1250 1272 1234 1266 0 +16.59(+1.33%)
Jan 28, 2015 1284 1288 1248 1249 0 -23.99(-1.88%)
Jan 27, 2015 1283 1292 1260 1273 0 -53.55(-4.04%)
Jan 26, 2015 1334 1339 1314 1327 0 -7.58(-0.57%)
Jan 23, 2015 1333 1346 1324 1334 0 +1.40(+0.11%)
Jan 22, 2015 1330 1340 1320 1333 0 +30.39(+2.33%)
Jan 21, 2015 1303 1312 1297 1303 0 -1.81(-0.14%)
Jan 20, 2015 1303 1314 1286 1304 0 +0.03(+0.00%)
Jan 16, 2015 1289 1306 1286 1304 0 +16.97(+1.32%)
Jan 15, 2015 1287 1291 1285 1287 0 -15.33(-1.18%)
Jan 14, 2015 1298 1312 1287 1303 0 -6.20(-0.47%)
Jan 13, 2015 1309 1309 1309 1309 0 -2.32(-0.18%)
Jan 12, 2015 1314 1317 1305 1311 0 -9.20(-0.70%)
Jan 09, 2015 1329 1337 1311 1321 0 -4.70(-0.35%)
Jan 08, 2015 1312 1334 1306 1325 0 +22.20(+1.70%)
Jan 07, 2015 1304 1313 1290 1303 0 +7.30(+0.56%)
Jan 06, 2015 1319 1327 1290 1296 0 -20.56(-1.56%)
Jan 05, 2015 1328 1334 1313 1316 0 -21.92(-1.64%)
Jan 02, 2015 1344 1358 1329 1338 0 -0.12(-0.01%)
Dec 31, 2014 1338 1338 1338 1338 0 -12.76(-0.94%)
Dec 30, 2014 1356 1363 1347 1351 0 -8.81(-0.65%)
Dec 29, 2014 1364 1371 1354 1360 0 -8.28(-0.61%)
Dec 26, 2014 1369 1377 1362 1368 0 +3.31(+0.24%)
Dec 24, 2014 1365 1365 1365 1365 0 -1.42(-0.10%)
Dec 23, 2014 1363 1376 1357 1366 0 +8.14(+0.60%)
Dec 22, 2014 1344 1364 1342 1358 0 +14.41(+1.07%)
Dec 19, 2014 1339 1355 1329 1344 0 +4.83(+0.36%)
Dec 18, 2014 1319 1342 1308 1339 0 +46.86(+3.63%)
Dec 17, 2014 1277 1299 1270 1292 0 +19.46(+1.53%)
Dec 16, 2014 1273 1297 1272 1273 0 -24.65(-1.90%)
Dec 15, 2014 1312 1323 1291 1297 0 -5.27(-0.40%)
Dec 12, 2014 1309 1327 1297 1303 0 -17.89(-1.35%)
Dec 11, 2014 1318 1339 1311 1320 0 +8.07(+0.61%)
Dec 10, 2014 1333 1338 1309 1312 0 -23.38(-1.75%)
Dec 09, 2014 1315 1340 1309 1336 0 +5.38(+0.40%)
Dec 08, 2014 1344 1350 1324 1330 0 -16.97(-1.26%)
Dec 05, 2014 1354 1360 1342 1347 0 -6.82(-0.50%)
Dec 04, 2014 1351 1360 1340 1354 0 +4.30(+0.32%)
Dec 03, 2014 1353 1361 1340 1350 0 -5.92(-0.44%)
Dec 02, 2014 1355 1364 1345 1356 0 +2.95(+0.22%)
Dec 01, 2014 1355 1369 1343 1353 0 -6.15(-0.45%)
Nov 28, 2014 1355 1368 1349 1359 0 +6.69(+0.49%)
Nov 26, 2014 1352 1352 1352 1352 0 +9.35(+0.70%)
Nov 25, 2014 1344 1353 1338 1343 0 +0.77(+0.06%)
Nov 24, 2014 1341 1351 1334 1342 0 +5.01(+0.37%)
Nov 21, 2014 1350 1356 1330 1337 0 -0.79(-0.06%)
Nov 20, 2014 1322 1343 1316 1338 0 +8.67(+0.65%)
Nov 19, 2014 1337 1340 1321 1329 0 -7.89(-0.59%)
Nov 18, 2014 1340 1352 1331 1337 0 -3.06(-0.23%)
Nov 17, 2014 1337 1348 1326 1340 0 -0.08(-0.01%)
Nov 14, 2014 1330 1348 1323 1340 0 +11.97(+0.90%)
Nov 13, 2014 1317 1334 1310 1328 0 +12.14(+0.92%)
Nov 12, 2014 1314 1322 1307 1316 0 -2.87(-0.22%)
Nov 11, 2014 1317 1324 1309 1319 0 +2.74(+0.21%)
Nov 10, 2014 1307 1322 1303 1316 0 +8.01(+0.61%)
Nov 07, 2014 1309 1314 1298 1308 0 +1.79(+0.14%)
Nov 06, 2014 1297 1312 1290 1306 0 +8.26(+0.64%)
Nov 05, 2014 1306 1310 1289 1298 0 -4.12(-0.32%)
Nov 04, 2014 1298 1308 1292 1302 0 +1.25(+0.10%)
Nov 03, 2014 1295 1306 1290 1301 0 +3.23(+0.25%)
Oct 31, 2014 1296 1301 1284 1298 0 +23.38(+1.83%)
Oct 30, 2014 1275 1284 1262 1274 0 -6.36(-0.50%)
Oct 28, 2014 1265 1283 1263 1281 0 +18.00(+1.43%)
Oct 27, 2014 1257 1268 1259 1263 0 -0.30(-0.02%)
Oct 24, 2014 1262 1274 1246 1263 0 +3.41(+0.27%)
Oct 23, 2014 1254 1270 1249 1260 0 +5.70(+0.45%)
Oct 21, 2014 1243 1259 1233 1254 0 +17.34(+1.40%)
Oct 20, 2014 1214 1240 1207 1237 0 -7.46(-0.60%)
Oct 17, 2014 1244 1248 1242 1244 0 +13.17(+1.07%)
Oct 16, 2014 1219 1244 1212 1231 0 -11.25(-0.91%)
Oct 15, 2014 1234 1250 1208 1242 0 -12.00(-0.96%)
Oct 14, 2014 1258 1273 1248 1254 0 +5.61(+0.45%)
Oct 13, 2014 1249 1268 1248 1249 0 -15.76(-1.25%)
Oct 10, 2014 1290 1302 1258 1264 0 -34.21(-2.63%)
Oct 09, 2014 1317 1325 1295 1299 0 -23.29(-1.76%)
Oct 08, 2014 1299 1325 1287 1322 0 +22.11(+1.70%)
Oct 07, 2014 1316 1321 1298 1300 0 -22.84(-1.73%)
Oct 06, 2014 1326 1334 1317 1323 0 +2.69(+0.20%)
Oct 03, 2014 1313 1326 1307 1320 0 +13.78(+1.06%)
Oct 02, 2014 1306 1314 1294 1306 0 -1.02(-0.08%)
Oct 01, 2014 1323 1327 1303 1307 0 -18.05(-1.36%)
Sep 30, 2014 1323 1331 1314 1325 0 +0.88(+0.07%)
Sep 29, 2014 1313 1329 1308 1324 0 -0.38(-0.03%)
Sep 26, 2014 1314 1328 1307 1325 0 +10.29(+0.78%)
Sep 25, 2014 1338 1341 1312 1314 0 -38.39(-2.84%)
Sep 19, 2014 1353 1364 1338 1353 0 -2.73(-0.20%)
Sep 18, 2014 1352 1360 1346 1356 0 +7.16(+0.53%)
Sep 17, 2014 1347 1357 1339 1348 0 -3.28(-0.24%)
Sep 16, 2014 1339 1356 1334 1352 0 +11.56(+0.86%)
Sep 15, 2014 1347 1352 1330 1340 0 -7.83(-0.58%)
Sep 12, 2014 1352 1357 1342 1348 0 -6.36(-0.47%)
Sep 11, 2014 1347 1358 1340 1354 0 +1.31(+0.10%)
Sep 10, 2014 1350 1357 1341 1353 0 +5.09(+0.38%)
Sep 09, 2014 1355 1362 1342 1348 0 -9.57(-0.70%)
Sep 08, 2014 1353 1367 1345 1357 0 +3.66(+0.27%)
Sep 05, 2014 1347 1358 1342 1354 0 +6.41(+0.48%)
Sep 04, 2014 1346 1358 1339 1347 0 +2.54(+0.19%)
Sep 03, 2014 1346 1353 1338 1345 0 -1.16(-0.09%)
Sep 02, 2014 1346 1352 1336 1346 0 +0.54(+0.04%)
Aug 29, 2014 1345 1345 1345 0 +7.42(+0.55%)
Aug 28, 2014 1337 1344 1331 1338 0 -5.62(-0.42%)
Aug 27, 2014 1346 1352 1338 1344 0 -2.23(-0.17%)
Aug 26, 2014 1344 1354 1338 1346 0 +4.42(+0.33%)
Aug 25, 2014 1345 1351 1337 1342 0 +2.06(+0.15%)
Aug 22, 2014 1342 1349 1334 1339 0 -1.73(-0.13%)
Aug 21, 2014 1333 1347 1329 1341 0 +8.52(+0.64%)
Aug 20, 2014 1335 1340 1326 1333 0 -3.57(-0.27%)
Aug 19, 2014 1331 1339 1327 1336 0 +7.10(+0.53%)
Aug 18, 2014 1323 1333 1318 1329 0 +12.24(+0.93%)
Aug 15, 2014 1320 1326 1306 1317 0 +2.07(+0.16%)
Aug 14, 2014 1313 1321 1304 1315 0 +1.83(+0.14%)
Aug 13, 2014 1305 1318 1300 1313 0 +15.95(+1.23%)
Aug 12, 2014 1295 1304 1287 1297 0 -1.28(-0.10%)
Aug 11, 2014 1298 1306 1292 1298 0 +4.89(+0.38%)
Aug 08, 2014 1286 1297 1279 1293 0 +8.15(+0.63%)
Aug 07, 2014 1294 1301 1277 1285 0 -3.92(-0.30%)
Aug 06, 2014 1283 1299 1275 1289 0 -1.69(-0.13%)
Aug 05, 2014 1303 1306 1284 1291 0 -14.39(-1.10%)
Aug 04, 2014 1293 1309 1288 1305 0 +14.07(+1.09%)
Aug 01, 2014 1302 1309 1284 1291 0 -14.57(-1.12%)
Jul 31, 2014 1318 1325 1303 1306 0 -37.95(-2.82%)
Jul 23, 2014 1349 1355 1338 1344 0 -1.90(-0.14%)
Jul 22, 2014 1336 1354 1332 1346 0 +11.32(+0.85%)
Jul 21, 2014 1332 1343 1322 1334 0 +0.56(+0.04%)
Jul 18, 2014 1329 1338 1318 1334 0 +13.20(+1.00%)
Jul 17, 2014 1335 1345 1315 1321 0 -8.17(-0.61%)
Jul 16, 2014 1315 1338 1307 1329 0 +25.72(+1.97%)
Jul 15, 2014 1302 1309 1291 1303 0 +0.57(+0.04%)
Jul 14, 2014 1298 1308 1292 1302 0 +11.46(+0.89%)
Jul 11, 2014 1284 1296 1277 1291 0 +10.42(+0.81%)
Jul 10, 2014 1267 1287 1262 1281 0 -0.89(-0.07%)
Jul 09, 2014 1280 1288 1271 1281 0 +5.45(+0.43%)
Jul 08, 2014 1288 1291 1270 1276 0 -15.94(-1.23%)
Jul 07, 2014 1293 1299 1286 1292 0 -3.97(-0.31%)
Jul 03, 2014 1296 1296 1296 0 +5.78(+0.45%)
Jul 02, 2014 1288 1296 1282 1290 0 +2.32(+0.18%)
Jul 01, 2014 1277 1294 1274 1288 0 +14.11(+1.11%)
Jun 30, 2014 1277 1283 1269 1274 0 -3.05(-0.24%)
Jun 27, 2014 1268 1281 1263 1277 0 +7.04(+0.55%)
Jun 26, 2014 1275 1278 1260 1270 0 -4.76(-0.37%)
Jun 25, 2014 1266 1279 1260 1274 0 +6.96(+0.55%)
Jun 24, 2014 1272 1282 1262 1267 0 -6.96(-0.55%)
Jun 23, 2014 1268 1278 1261 1274 0 +6.65(+0.52%)
Jun 20, 2014 1267 1274 1257 1268 0 -8.20(-0.64%)
Jun 19, 2014 1281 1288 1269 1276 0 -3.66(-0.29%)
Jun 18, 2014 1272 1283 1263 1280 0 +10.19(+0.80%)
Jun 17, 2014 1266 1278 1255 1269 0 +1.55(+0.12%)
Jun 16, 2014 1263 1274 1257 1268 0 -1.06(-0.08%)
Jun 13, 2014 1265 1275 1256 1269 0 +17.57(+1.40%)
Jun 12, 2014 1263 1267 1246 1251 0 -11.73(-0.93%)
Jun 11, 2014 1263 1272 1257 1263 0 -3.61(-0.28%)
Jun 10, 2014 1262 1273 1256 1267 0 -0.55(-0.04%)
Jun 06, 2014 1263 1272 1257 1267 0 +9.66(+0.77%)
Jun 05, 2014 1242 1261 1236 1258 0 +19.31(+1.56%)
Jun 04, 2014 1237 1244 1229 1238 0 -2.20(-0.18%)
Jun 03, 2014 1244 1249 1234 1241 0 -7.26(-0.58%)
Jun 02, 2014 1251 1255 1239 1248 0 -3.70(-0.30%)
May 30, 2014 1250 1257 1239 1251 0 +2.76(+0.22%)
May 29, 2014 1244 1252 1237 1249 0 +7.95(+0.64%)
May 28, 2014 1244 1251 1235 1241 0 -4.26(-0.34%)
May 27, 2014 1245 1251 1233 1245 0 +4.43(+0.36%)
May 23, 2014 1241 1241 1241 0 +7.09(+0.57%)
May 22, 2014 1229 1238 1222 1234 0 +2.93(+0.24%)
May 21, 2014 1223 1235 1218 1231 0 +11.33(+0.93%)
May 20, 2014 1223 1231 1212 1219 0 -4.46(-0.36%)
May 19, 2014 1213 1226 1209 1224 0 +6.14(+0.50%)
May 16, 2014 1215 1222 1204 1218 0 +2.59(+0.21%)
May 15, 2014 1225 1232 1208 1215 0 -5.72(-0.47%)
May 14, 2014 1229 1234 1216 1221 0 -9.18(-0.75%)
May 13, 2014 1229 1237 1221 1230 0 +2.53(+0.21%)
May 12, 2014 1214 1231 1211 1227 0 +20.08(+1.66%)
May 09, 2014 1202 1213 1194 1207 0 +3.48(+0.29%)
May 08, 2014 1203 1218 1193 1204 0 -2.26(-0.19%)
May 07, 2014 1209 1215 1188 1206 0 -2.13(-0.18%)
May 06, 2014 1220 1224 1205 1208 0 -15.87(-1.30%)
May 05, 2014 1220 1227 1212 1224 0 -0.93(-0.08%)
May 02, 2014 1235 1240 1221 1225 0 -6.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.