Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.002 6.079 5.917 6.051 80,583 +0.08(+1.42%)
Apr 28, 2011 5.706 6.009 5.699 5.966 68,249 +0.24(+4.18%)
Apr 27, 2011 5.769 5.769 5.643 5.727 114,686 +0.07(+1.24%)
Apr 26, 2011 5.615 5.720 5.594 5.657 36,243 +0.06(+1.01%)
Apr 25, 2011 5.601 5.671 5.572 5.601 6,316 -0.01(-0.25%)
Apr 21, 2011 5.615 5.615 5.488 5.615 38,192 +0.05(+0.88%)
Apr 20, 2011 5.629 5.629 5.502 5.565 52,851 +0.04(+0.76%)
Apr 19, 2011 5.657 5.699 5.516 5.523 25,928 -0.10(-1.75%)
Apr 18, 2011 5.692 5.724 5.572 5.622 64,993 -0.16(-2.80%)
Apr 15, 2011 5.713 5.798 5.629 5.784 62,916 +0.06(+0.98%)
Apr 14, 2011 5.664 5.727 5.580 5.727 55,642 +0.03(+0.49%)
Apr 13, 2011 5.826 5.861 5.692 5.699 101,420 -0.06(-1.10%)
Apr 12, 2011 6.009 6.009 5.755 5.762 117,726 -0.27(-4.43%)
Apr 11, 2011 6.072 6.135 6.023 6.030 89,189 -0.06(-1.04%)
Apr 08, 2011 6.114 6.128 5.981 6.093 48,020 +0.04(+0.58%)
Apr 07, 2011 6.051 6.093 6.044 6.058 25,554 +0.03(+0.47%)
Apr 06, 2011 6.023 6.079 5.903 6.030 34,481 +0.03(+0.47%)
Apr 05, 2011 5.938 6.030 5.931 6.002 23,145 +0.03(+0.47%)
Apr 04, 2011 5.981 6.013 5.931 5.974 51,589 +0.03(+0.47%)
Apr 01, 2011 6.079 6.079 5.516 5.945 37,221 -0.11(-1.86%)
Mar 31, 2011 5.981 6.079 5.924 6.058 41,366 +0.05(+0.82%)
Mar 30, 2011 6.009 6.009 6.009 6.009 44,812 +0.25(+4.27%)
Mar 29, 2011 5.741 5.762 5.741 5.762 29,305 +0.02(+0.37%)
Mar 28, 2011 5.784 5.784 5.706 5.741 37,972 -0.04(-0.61%)
Mar 25, 2011 5.805 5.805 5.544 5.777 39,394 +0.00(+0.00%)
Mar 24, 2011 5.791 5.798 5.565 5.777 47,676 +0.01(+0.12%)
Mar 23, 2011 5.713 5.805 5.706 5.769 39,399 +0.03(+0.49%)
Mar 22, 2011 5.755 5.784 5.685 5.741 29,320 +0.02(+0.37%)
Mar 21, 2011 5.685 5.727 5.643 5.720 38,047 -0.01(-0.12%)
Mar 18, 2011 5.657 5.784 5.657 5.727 62,722 +0.10(+1.75%)
Mar 17, 2011 5.481 5.706 5.432 5.629 78,857 +0.23(+4.17%)
Mar 16, 2011 5.488 5.502 5.404 5.404 44,828 -0.13(-2.41%)
Mar 15, 2011 5.453 5.565 5.446 5.537 50,325 -0.02(-0.38%)
Mar 14, 2011 5.636 5.706 5.558 5.558 57,072 -0.15(-2.59%)
Mar 11, 2011 5.784 5.784 5.685 5.706 57,688 -0.11(-1.82%)
Mar 10, 2011 5.840 5.924 5.769 5.812 74,491 -0.14(-2.36%)
Mar 09, 2011 6.058 6.100 5.889 5.952 75,154 -0.14(-2.31%)
Mar 08, 2011 5.861 6.100 5.833 6.093 21,174 +0.23(+3.96%)
Mar 07, 2011 6.156 6.156 5.777 5.861 63,609 -0.30(-4.80%)
Mar 04, 2011 6.121 6.171 6.079 6.156 25,560 +0.01(+0.11%)
Mar 03, 2011 6.142 6.149 6.072 6.149 35,914 +0.08(+1.27%)
Mar 02, 2011 6.051 6.128 6.023 6.072 46,835 +0.02(+0.35%)
Mar 01, 2011 6.023 6.086 5.910 6.051 78,745 +0.04(+0.70%)
Feb 28, 2011 6.058 6.065 5.974 6.009 34,698 -0.03(-0.47%)
Feb 25, 2011 5.995 6.079 5.861 6.037 59,078 +0.06(+0.94%)
Feb 24, 2011 5.966 5.995 5.805 5.981 95,276 +0.06(+0.95%)
Feb 23, 2011 6.037 6.058 5.924 5.924 34,733 -0.09(-1.52%)
Feb 22, 2011 6.121 6.156 6.016 6.016 59,595 -0.16(-2.62%)
Feb 18, 2011 6.107 6.185 6.058 6.178 42,641 +0.08(+1.39%)
Feb 17, 2011 6.192 6.192 5.924 6.093 55,520 -0.09(-1.48%)
Feb 16, 2011 6.178 6.515 6.044 6.185 142,594 +0.17(+2.81%)
Feb 15, 2011 5.734 6.044 5.734 6.016 92,098 +0.25(+4.40%)
Feb 14, 2011 5.720 5.784 5.720 5.762 49,792 +0.03(+0.49%)
Feb 11, 2011 5.572 5.741 5.565 5.734 67,038 +0.11(+2.00%)
Feb 10, 2011 5.530 5.629 5.516 5.622 41,444 +0.06(+1.01%)
Feb 09, 2011 5.446 5.580 5.411 5.565 33,266 +0.08(+1.54%)
Feb 08, 2011 5.383 5.481 5.375 5.481 25,655 +0.11(+2.10%)
Feb 07, 2011 5.270 5.383 5.270 5.368 41,246 +0.08(+1.60%)
Feb 04, 2011 5.340 5.340 5.263 5.284 89,750 -0.05(-0.92%)
Feb 03, 2011 5.270 5.375 5.256 5.333 40,195 +0.02(+0.40%)
Feb 02, 2011 5.305 5.341 5.291 5.312 116,697 -0.04(-0.66%)
Feb 01, 2011 5.291 5.347 5.256 5.347 39,583 +0.08(+1.47%)
Jan 31, 2011 5.305 5.305 5.214 5.270 54,450 +0.02(+0.40%)
Jan 28, 2011 5.411 5.411 5.235 5.249 106,598 -0.18(-3.24%)
Jan 27, 2011 5.368 5.439 5.164 5.425 55,342 +0.03(+0.52%)
Jan 26, 2011 5.340 5.418 5.291 5.397 225,752 +0.09(+1.72%)
Jan 25, 2011 5.277 5.312 5.164 5.305 41,293 -0.01(-0.13%)
Jan 24, 2011 5.277 5.319 5.273 5.312 67,975 +0.04(+0.67%)
Jan 21, 2011 5.418 5.474 5.249 5.277 117,599 -0.12(-2.22%)
Jan 20, 2011 5.523 5.572 5.390 5.397 62,318 -0.12(-2.17%)
Jan 19, 2011 5.544 5.608 5.481 5.516 86,164 -0.11(-1.88%)
Jan 18, 2011 5.629 5.629 5.516 5.622 42,886 -0.01(-0.25%)
Jan 14, 2011 5.453 6.431 5.453 5.636 462,449 +0.20(+3.62%)
Jan 13, 2011 5.418 5.502 5.383 5.439 53,245 -0.01(-0.13%)
Jan 12, 2011 5.312 5.446 5.291 5.446 69,531 +0.08(+1.44%)
Jan 11, 2011 5.333 5.397 5.270 5.368 43,409 +0.06(+1.06%)
Jan 10, 2011 5.298 5.361 5.150 5.312 29,076 -0.03(-0.53%)
Jan 07, 2011 5.284 5.340 5.263 5.340 22,031 +0.05(+0.93%)
Jan 06, 2011 5.375 5.375 5.263 5.291 45,419 -0.10(-1.83%)
Jan 05, 2011 5.340 5.460 5.319 5.390 28,281 +0.04(+0.79%)
Jan 04, 2011 5.530 5.530 5.319 5.347 21,836 -0.18(-3.31%)
Jan 03, 2011 5.439 5.558 5.397 5.530 31,650 +0.16(+3.01%)
Dec 31, 2010 5.383 5.467 5.354 5.368 43,226 -0.01(-0.26%)
Dec 30, 2010 5.544 5.615 5.383 5.383 28,684 -0.16(-2.92%)
Dec 29, 2010 5.537 5.551 5.467 5.544 17,272 +0.00(+0.00%)
Dec 28, 2010 5.629 5.650 5.530 5.544 20,881 -0.07(-1.25%)
Dec 27, 2010 5.467 5.615 5.446 5.615 13,446 +0.13(+2.44%)
Dec 23, 2010 5.488 5.523 5.354 5.481 70,336 +0.00(+0.00%)
Dec 22, 2010 5.446 5.558 5.411 5.481 28,161 +0.03(+0.52%)
Dec 21, 2010 5.502 5.502 5.404 5.453 40,529 -0.01(-0.26%)
Dec 20, 2010 5.481 5.498 5.404 5.467 105,724 +0.01(+0.13%)
Dec 17, 2010 5.235 5.558 5.045 5.460 183,753 +0.24(+4.58%)
Dec 16, 2010 4.967 5.481 4.946 5.221 178,044 +0.21(+4.21%)
Dec 15, 2010 4.953 5.010 4.897 5.010 42,889 +0.06(+1.28%)
Dec 14, 2010 4.960 4.960 4.848 4.946 31,509 +0.02(+0.43%)
Dec 13, 2010 4.988 4.988 4.904 4.925 36,766 -0.07(-1.41%)
Dec 10, 2010 4.876 4.996 4.813 4.996 41,000 +0.11(+2.16%)
Dec 09, 2010 4.855 4.890 4.749 4.890 24,590 +0.09(+1.91%)
Dec 08, 2010 4.869 4.925 4.694 4.799 81,532 -0.04(-0.87%)
Dec 07, 2010 4.855 4.890 4.735 4.841 38,672 +0.02(+0.44%)
Dec 06, 2010 4.763 4.827 4.707 4.820 17,254 +0.02(+0.44%)
Dec 03, 2010 4.742 4.799 4.706 4.799 15,889 +0.02(+0.44%)
Dec 02, 2010 4.876 4.876 4.735 4.777 30,274 -0.10(-2.02%)
Dec 01, 2010 4.960 4.960 4.855 4.876 59,353 -0.04(-0.86%)
Nov 30, 2010 4.869 4.932 4.869 4.918 31,221 +0.00(+0.00%)
Nov 29, 2010 4.869 4.988 4.806 4.918 62,054 +0.00(+0.00%)
Nov 26, 2010 4.876 4.939 4.869 4.918 7,009 -0.01(-0.14%)
Nov 24, 2010 4.834 4.925 4.925 4.925 24,084 +0.08(+1.74%)
Nov 23, 2010 4.869 4.869 4.820 4.841 21,049 -0.07(-1.43%)
Nov 22, 2010 4.911 4.960 4.869 4.911 17,920 -0.02(-0.43%)
Nov 19, 2010 4.897 4.960 4.827 4.932 59,382 +0.04(+0.86%)
Nov 18, 2010 4.820 4.960 4.799 4.890 43,128 +0.11(+2.36%)
Nov 17, 2010 4.735 4.806 4.721 4.777 44,704 +0.04(+0.89%)
Nov 16, 2010 4.946 4.967 4.714 4.735 71,311 -0.27(-5.34%)
Nov 15, 2010 4.974 5.031 4.946 5.003 41,461 +0.05(+0.99%)
Nov 12, 2010 4.939 5.024 4.939 4.953 45,207 -0.06(-1.12%)
Nov 11, 2010 4.981 5.038 4.932 5.010 68,175 -0.04(-0.84%)
Nov 10, 2010 4.988 5.073 4.939 5.052 72,872 +0.10(+1.99%)
Nov 09, 2010 5.115 5.136 4.932 4.953 113,096 -0.15(-2.90%)
Nov 08, 2010 5.031 5.115 4.939 5.101 137,005 +0.04(+0.69%)
Nov 05, 2010 4.925 5.094 4.925 5.066 136,665 +0.18(+3.75%)
Nov 04, 2010 4.784 4.911 4.714 4.883 82,415 +0.17(+3.58%)
Nov 03, 2010 4.700 4.714 4.630 4.714 18,153 +0.01(+0.30%)
Nov 02, 2010 4.644 4.700 4.609 4.700 27,760 +0.13(+2.77%)
Nov 01, 2010 4.693 4.749 4.559 4.573 50,864 -0.11(-2.26%)
Oct 29, 2010 4.637 4.714 4.630 4.679 55,398 +0.01(+0.30%)
Oct 28, 2010 4.693 4.763 4.651 4.665 38,276 -0.05(-1.04%)
Oct 27, 2010 4.524 4.763 4.524 4.714 44,203 +0.03(+0.60%)
Oct 25, 2010 4.616 4.714 4.602 4.686 68,198 +0.10(+2.15%)
Oct 22, 2010 4.580 4.742 4.468 4.587 56,079 +0.01(+0.31%)
Oct 21, 2010 4.566 4.594 4.447 4.573 56,983 +0.04(+0.93%)
Oct 20, 2010 4.426 4.602 4.362 4.531 30,455 +0.15(+3.37%)
Oct 19, 2010 4.566 4.566 4.348 4.383 37,903 -0.25(-5.46%)
Oct 18, 2010 4.489 4.637 4.447 4.637 25,898 +0.15(+3.29%)
Oct 15, 2010 4.665 4.672 4.461 4.489 65,131 -0.11(-2.45%)
Oct 14, 2010 4.742 4.759 4.545 4.602 70,944 -0.13(-2.68%)
Oct 13, 2010 4.461 4.763 4.376 4.728 81,089 +0.27(+6.16%)
Oct 12, 2010 4.348 4.566 4.334 4.454 119,057 +0.15(+3.60%)
Oct 11, 2010 4.419 4.419 4.299 4.299 17,426 -0.11(-2.55%)
Oct 08, 2010 4.412 4.454 4.222 4.412 117,967 +0.14(+3.29%)
Oct 07, 2010 4.390 4.390 4.271 4.271 419 -0.07(-1.62%)
Oct 06, 2010 4.390 4.390 4.250 4.341 35,165 -0.04(-0.80%)
Oct 05, 2010 4.362 4.397 4.278 4.376 81,572 +0.07(+1.63%)
Oct 04, 2010 4.285 4.334 4.236 4.306 61,374 -0.01(-0.16%)
Oct 01, 2010 4.313 4.390 4.278 4.313 23,908 +0.02(+0.49%)
Sep 30, 2010 4.376 4.376 4.243 4.292 123,174 -0.06(-1.29%)
Sep 29, 2010 4.433 4.433 4.271 4.348 104,334 -0.11(-2.52%)
Sep 28, 2010 4.461 4.461 4.320 4.461 4,265 +0.10(+2.26%)
Sep 27, 2010 4.454 4.454 4.355 4.362 13,340 -0.08(-1.90%)
Sep 24, 2010 4.278 4.447 4.257 4.447 57,368 +0.22(+5.16%)
Sep 23, 2010 4.299 4.433 4.222 4.229 820 -0.11(-2.59%)
Sep 22, 2010 4.369 4.383 4.313 4.341 35,318 -0.06(-1.28%)
Sep 21, 2010 4.573 4.573 4.327 4.397 64,623 -0.18(-3.99%)
Sep 20, 2010 4.468 4.580 4.362 4.580 86,015 +0.11(+2.52%)
Sep 17, 2010 4.468 4.468 4.327 4.468 88,093 +0.04(+0.79%)
Sep 15, 2010 4.306 4.475 4.229 4.433 42,156 +0.10(+2.27%)
Sep 14, 2010 4.292 4.383 4.292 4.334 51,752 +0.01(+0.33%)
Sep 13, 2010 4.369 4.573 4.271 4.320 102,249 +0.02(+0.49%)
Sep 10, 2010 4.285 4.327 4.250 4.299 75,553 +0.01(+0.33%)
Sep 09, 2010 4.447 4.482 4.215 4.285 87,496 -0.08(-1.93%)
Sep 08, 2010 4.306 4.404 4.250 4.369 18,503 +0.08(+1.97%)
Sep 07, 2010 4.433 4.573 4.264 4.285 667 -0.15(-3.49%)
Sep 03, 2010 4.369 4.454 4.306 4.440 80,313 +0.13(+3.10%)
Sep 02, 2010 4.229 4.306 4.179 4.306 332 +0.06(+1.49%)
Sep 01, 2010 4.074 4.306 4.039 4.243 428,293 +0.21(+5.24%)
Aug 31, 2010 4.039 4.095 3.968 4.032 77,126 -0.04(-1.04%)
Aug 30, 2010 4.193 4.193 4.053 4.074 39,326 -0.13(-3.02%)
Aug 27, 2010 4.200 4.222 4.123 4.200 60,827 +0.01(+0.34%)
Aug 26, 2010 4.264 4.285 4.165 4.186 467 -0.05(-1.16%)
Aug 25, 2010 4.179 4.236 4.158 4.236 463 +0.01(+0.33%)
Aug 24, 2010 4.278 4.299 4.200 4.222 1,881 -0.11(-2.44%)
Aug 23, 2010 4.404 4.503 4.313 4.327 59,426 -0.06(-1.44%)
Aug 20, 2010 4.412 4.433 4.327 4.390 79,805 -0.06(-1.27%)
Aug 19, 2010 4.580 4.580 4.426 4.447 1,615 -0.13(-2.92%)
Aug 18, 2010 4.559 4.637 4.524 4.580 7,215 +0.02(+0.46%)
Aug 17, 2010 4.496 4.573 4.454 4.559 1,115 +0.10(+2.21%)
Aug 16, 2010 4.334 4.524 4.320 4.461 172,271 -0.18(-3.94%)
Aug 13, 2010 4.644 4.813 4.587 4.644 101,015 -0.01(-0.15%)
Aug 12, 2010 4.587 4.806 4.587 4.651 75,216 -0.03(-0.60%)
Aug 11, 2010 4.756 4.791 4.573 4.679 2,026 -0.19(-3.90%)
Aug 10, 2010 4.876 4.911 4.820 4.869 34,417 -0.05(-1.00%)
Aug 09, 2010 4.939 4.988 4.806 4.918 82,219 +0.00(+0.00%)
Aug 06, 2010 4.918 5.017 4.848 4.918 61,806 +0.02(+0.43%)
Aug 05, 2010 4.862 4.996 4.862 4.897 62,604 -0.03(-0.57%)
Aug 04, 2010 4.967 5.101 4.904 4.925 71,663 -0.03(-0.57%)
Aug 03, 2010 4.918 5.017 4.827 4.953 45,792 -0.01(-0.14%)
Aug 02, 2010 5.024 5.031 4.925 4.960 81,429 +0.00(+0.00%)
Jul 30, 2010 4.960 5.094 4.946 4.960 87,929 -0.10(-1.95%)
Jul 29, 2010 4.939 5.171 4.918 5.059 183,790 +0.18(+3.75%)
Jul 28, 2010 4.876 5.340 4.862 4.876 750 -0.35(-6.73%)
Jul 27, 2010 5.101 5.319 5.024 5.228 91,808 +0.14(+2.77%)
Jul 26, 2010 5.143 5.277 5.010 5.087 89,274 -0.03(-0.55%)
Jul 23, 2010 4.911 5.115 4.799 5.115 99,196 +0.25(+5.06%)
Jul 22, 2010 4.623 4.876 4.573 4.869 79,159 +0.32(+7.12%)
Jul 21, 2010 4.777 4.904 4.545 4.545 78,315 -0.18(-3.87%)
Jul 20, 2010 4.524 4.728 4.461 4.728 71,363 +0.13(+2.75%)
Jul 19, 2010 4.616 4.616 4.440 4.602 57,210 -0.01(-0.30%)
Jul 16, 2010 4.616 4.770 4.594 4.616 92,240 -0.13(-2.67%)
Jul 15, 2010 4.869 4.897 4.686 4.742 94,598 -0.13(-2.74%)
Jul 14, 2010 4.890 4.974 4.763 4.876 89,470 -0.01(-0.14%)
Jul 13, 2010 4.883 4.883 4.665 4.883 1,836 +0.19(+4.05%)
Jul 12, 2010 4.841 4.981 4.686 4.693 113,086 -0.05(-1.04%)
Jul 09, 2010 4.742 4.742 4.524 4.742 117,346 +0.15(+3.37%)
Jul 08, 2010 4.587 4.693 4.468 4.587 558 +0.14(+3.16%)
Jul 07, 2010 4.334 4.447 4.327 4.447 114,223 +0.15(+3.44%)
Jul 06, 2010 4.299 4.535 4.299 4.299 939 -0.05(-1.13%)
Jul 02, 2010 4.348 4.475 4.298 4.348 67,742 -0.01(-0.32%)
Jul 01, 2010 4.348 4.454 4.264 4.362 104,375 +0.01(+0.16%)
Jun 30, 2010 4.355 4.503 4.313 4.355 7,726 -0.04(-0.96%)
Jun 29, 2010 4.594 4.616 4.397 4.397 135,040 -0.15(-3.25%)
Jun 25, 2010 4.545 4.806 4.433 4.545 700,382 -0.25(-5.28%)
Jun 24, 2010 4.806 4.904 4.777 4.799 33,880 -0.05(-1.02%)
Jun 23, 2010 4.876 4.918 4.827 4.848 42,160 -0.06(-1.15%)
Jun 22, 2010 4.904 5.031 4.890 4.904 532 -0.06(-1.27%)
Jun 21, 2010 5.185 5.185 4.953 4.967 34,642 -0.12(-2.35%)
Jun 18, 2010 5.087 5.129 5.059 5.087 90,509 -0.01(-0.14%)
Jun 17, 2010 5.185 5.214 5.038 5.094 58,580 -0.11(-2.03%)
Jun 16, 2010 5.080 5.284 5.017 5.200 67,847 +0.06(+1.23%)
Jun 15, 2010 5.136 5.200 5.059 5.136 926 +0.06(+1.11%)
Jun 14, 2010 5.122 5.157 5.003 5.080 184,882 +0.02(+0.42%)
Jun 11, 2010 5.010 5.073 4.932 5.059 62,051 +0.00(+0.00%)
Jun 10, 2010 5.059 5.066 4.862 5.059 861 +0.17(+3.45%)
Jun 09, 2010 4.953 5.368 4.862 4.890 346,733 +0.00(+0.00%)
Jun 08, 2010 4.777 4.897 4.686 4.890 132,900 +0.14(+2.96%)
Jun 07, 2010 4.742 4.827 4.714 4.749 123,574 +0.01(+0.30%)
Jun 04, 2010 4.735 4.974 4.721 4.735 126,308 -0.31(-6.14%)
Jun 03, 2010 5.052 5.066 4.967 5.045 54,358 +0.01(+0.28%)
Jun 02, 2010 5.031 5.038 4.630 5.031 295,170 +0.32(+6.88%)
Jun 01, 2010 4.707 4.953 4.700 4.707 751 -0.23(-4.70%)
May 28, 2010 4.939 5.017 4.813 4.939 485,936 -0.01(-0.14%)
May 27, 2010 4.855 4.974 4.735 4.946 159,668 +0.20(+4.15%)
May 26, 2010 4.749 5.038 4.728 4.749 753 -0.05(-1.03%)
May 25, 2010 4.644 4.813 4.538 4.799 88,821 +0.10(+2.10%)
May 24, 2010 4.735 4.770 4.665 4.700 118,511 -0.03(-0.60%)
May 21, 2010 4.559 4.756 4.559 4.728 90,272 +0.12(+2.60%)
May 20, 2010 4.742 4.742 4.602 4.609 90,631 -0.31(-6.29%)
May 19, 2010 4.749 4.981 4.707 4.918 113,726 +0.05(+1.01%)
May 18, 2010 4.996 5.094 4.770 4.869 6,964 -0.06(-1.14%)
May 17, 2010 4.918 4.996 4.834 4.925 126,410 +0.04(+0.86%)
May 14, 2010 4.883 5.010 4.848 4.883 138,926 -0.11(-2.12%)
May 13, 2010 4.925 5.059 4.925 4.988 136,503 +0.03(+0.57%)
May 12, 2010 4.974 5.087 4.869 4.960 146,779 +0.01(+0.14%)
May 11, 2010 4.960 5.045 4.918 4.953 107,220 -0.06(-1.26%)
May 10, 2010 5.003 5.031 4.967 5.017 130,691 +0.09(+1.86%)
May 07, 2010 5.045 5.087 4.925 4.925 89,662 -0.11(-2.10%)
May 06, 2010 5.101 5.193 4.925 5.031 109,072 -0.07(-1.38%)
May 05, 2010 5.024 5.270 5.003 5.101 101,955 +0.08(+1.54%)
May 04, 2010 5.361 5.390 4.996 5.024 182,817 -0.40(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.