Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Mar 03, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 29, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 28, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 27, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 26, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 25, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 22, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 21, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 20, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 19, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 18, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 15, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 14, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 13, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 12, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 11, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 08, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 07, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 06, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 05, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 04, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Feb 01, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 31, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 30, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 29, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 28, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 25, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 24, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 23, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 22, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 21, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 18, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 17, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 16, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 15, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 14, 2008 56.57 56.57 56.57 56.57 46,400 +0.00(+0.00%)
Jan 11, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 10, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 09, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 08, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 07, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 04, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 03, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 02, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Jan 01, 2008 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 31, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 28, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 27, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 26, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 24, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 21, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 20, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 19, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 18, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 17, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 14, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 13, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 12, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 11, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 10, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 07, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 06, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 05, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 04, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Dec 03, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 30, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 29, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 28, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 27, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 26, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 23, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 21, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 20, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 19, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 16, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 15, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 14, 2007 56.57 56.57 56.57 56.57 0 +0.00(+0.00%)
Nov 13, 2007 52.17 56.57 56.57 56.57 4,000 +4.40(+8.44%)
Nov 12, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 09, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 08, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 07, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 06, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 05, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 02, 2007 52.17 52.17 52.17 52.17 0 +0.00(+0.00%)
Nov 01, 2007 52.17 52.17 52.17 52.17 6,000 -3.59(-6.44%)
Oct 31, 2007 55.76 55.76 55.76 55.76 0 +0.00(+0.00%)
Oct 30, 2007 55.76 55.76 55.76 55.76 0 +0.00(+0.00%)
Oct 29, 2007 55.76 55.76 55.76 55.76 100 +6.96(+14.25%)
Oct 26, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 25, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 24, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 23, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 19, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 18, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 17, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 16, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 15, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 12, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 11, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 10, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 09, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 08, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 05, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 04, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 03, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 02, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Oct 01, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 28, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 27, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 26, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 25, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 24, 2007 48.81 48.81 48.81 48.81 0 +0.00(+0.00%)
Sep 21, 2007 48.81 48.81 48.81 48.81 179,100 +0.58(+1.20%)
Sep 20, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 19, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 18, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 17, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 14, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 13, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 12, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 11, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 10, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 07, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 06, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 05, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 04, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 31, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 30, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 29, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 28, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 27, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 24, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 23, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 22, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 21, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 20, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 17, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 16, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 15, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 14, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 13, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 10, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 09, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 08, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 07, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 06, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 03, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 02, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Aug 01, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 31, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 30, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 27, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 26, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 25, 2007 48.23 48.23 48.23 48.23 0 +0.00(+0.00%)
Jul 24, 2007 48.23 48.23 48.23 48.23 100 +4.05(+9.17%)
Jul 23, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 20, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 19, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 18, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 17, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 16, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 13, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 12, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 11, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 10, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 09, 2007 44.18 44.18 44.18 44.18 0 +0.00(+0.00%)
Jul 06, 2007 44.18 44.18 44.18 44.18 300 +4.68(+11.84%)
Jul 05, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 03, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 02, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 29, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 28, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 27, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 26, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 25, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 22, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 21, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 20, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 19, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 18, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 15, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 14, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 13, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 12, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 11, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 08, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 07, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 06, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 05, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 04, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 01, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 31, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 30, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 29, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 25, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 24, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
May 23, 2007 39.50 39.50 39.17 39.50 2,000 +3.93(+11.05%)
May 22, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 21, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 18, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 17, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 16, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 15, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 14, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 11, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 10, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 09, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 08, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 07, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 04, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 03, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
May 02, 2007 35.57 35.57 35.57 35.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.