Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.079 7.144 7.029 7.144 22,427 +0.11(+1.58%)
Apr 27, 2006 7.089 7.089 7.034 7.034 9,725 -0.05(-0.71%)
Apr 26, 2006 7.109 7.114 7.049 7.084 7,542 +0.01(+0.14%)
Apr 25, 2006 7.144 7.144 7.069 7.074 2,183 -0.07(-0.99%)
Apr 24, 2006 7.109 7.144 7.074 7.144 10,717 +0.04(+0.57%)
Apr 21, 2006 7.084 7.104 7.084 7.104 396 +0.04(+0.50%)
Apr 20, 2006 7.134 7.134 7.044 7.069 9,129 -0.03(-0.43%)
Apr 19, 2006 7.104 7.104 7.099 7.099 3,572 -0.01(-0.14%)
Apr 18, 2006 7.119 7.170 7.084 7.109 26,199 -0.01(-0.14%)
Apr 17, 2006 7.129 7.129 7.089 7.119 30,764 -0.05(-0.63%)
Apr 13, 2006 7.134 7.165 7.089 7.165 11,114 +0.03(+0.42%)
Apr 12, 2006 7.139 7.154 7.129 7.134 12,107 -0.04(-0.49%)
Apr 11, 2006 7.154 7.195 7.154 7.170 4,961 +0.03(+0.42%)
Apr 10, 2006 7.180 7.180 7.129 7.139 4,564 -0.02(-0.21%)
Apr 07, 2006 7.210 7.210 7.154 7.154 1,786 -0.06(-0.77%)
Apr 06, 2006 7.205 7.235 7.205 7.210 9,129 -0.04(-0.49%)
Apr 05, 2006 7.119 7.255 7.119 7.245 23,221 +0.13(+1.77%)
Apr 04, 2006 7.154 7.175 7.119 7.119 10,519 +0.00(+0.00%)
Apr 03, 2006 7.119 7.154 7.089 7.119 19,450 -0.01(-0.07%)
Mar 31, 2006 7.149 7.149 7.119 7.124 3,374 +0.01(+0.07%)
Mar 30, 2006 7.124 7.154 7.119 7.119 20,244 +0.01(+0.14%)
Mar 29, 2006 7.149 7.149 7.104 7.109 9,129 +0.01(+0.07%)
Mar 28, 2006 7.149 7.149 7.104 7.104 9,328 -0.00(-0.00%)
Mar 27, 2006 7.134 7.134 7.104 7.104 11,313 -0.05(-0.63%)
Mar 24, 2006 7.144 7.149 7.144 7.149 3,771 +0.04(+0.50%)
Mar 23, 2006 7.124 7.124 7.109 7.114 4,168 -0.04(-0.49%)
Mar 22, 2006 7.144 7.149 7.144 7.149 2,977 -0.01(-0.07%)
Mar 21, 2006 7.119 7.154 7.119 7.154 2,183 +0.01(+0.14%)
Mar 20, 2006 7.144 7.144 7.144 7.144 1,190 -0.03(-0.35%)
Mar 17, 2006 7.134 7.170 7.134 7.170 2,778 +0.02(+0.28%)
Mar 16, 2006 7.144 7.149 7.144 7.149 3,572 +0.01(+0.14%)
Mar 15, 2006 7.109 7.139 7.089 7.139 15,679 +0.01(+0.08%)
Mar 14, 2006 7.154 7.154 7.089 7.134 10,519 -0.01(-0.15%)
Mar 13, 2006 7.104 7.144 7.104 7.144 6,549 -0.04(-0.56%)
Mar 10, 2006 7.149 7.185 7.089 7.185 20,641 +0.04(+0.49%)
Mar 09, 2006 7.124 7.149 7.124 7.149 10,122 +0.01(+0.07%)
Mar 08, 2006 7.144 7.144 7.144 7.144 2,381 +0.02(+0.21%)
Mar 07, 2006 7.129 7.144 7.119 7.129 6,152 +0.00(+0.00%)
Mar 06, 2006 7.129 7.129 7.129 7.129 7,343 +0.01(+0.14%)
Mar 03, 2006 7.154 7.154 7.119 7.119 19,450 -0.07(-0.91%)
Mar 02, 2006 7.190 7.250 7.160 7.185 21,435 -0.01(-0.07%)
Mar 01, 2006 7.265 7.265 7.175 7.190 12,702 -0.04(-0.56%)
Feb 28, 2006 7.250 7.265 7.185 7.230 26,794 -0.02(-0.28%)
Feb 27, 2006 7.190 7.250 7.134 7.250 28,183 +0.07(+0.98%)
Feb 24, 2006 7.170 7.190 7.134 7.180 20,244 +0.04(+0.56%)
Feb 23, 2006 7.160 7.170 7.119 7.139 11,114 +0.02(+0.21%)
Feb 22, 2006 7.104 7.124 7.104 7.124 8,137 +0.01(+0.14%)
Feb 21, 2006 7.160 7.190 7.114 7.114 19,649 -0.09(-1.26%)
Feb 17, 2006 7.245 7.280 7.134 7.205 37,710 -0.05(-0.63%)
Feb 16, 2006 7.205 7.250 7.195 7.250 4,961 +0.04(+0.56%)
Feb 15, 2006 7.200 7.210 7.129 7.210 20,641 +0.01(+0.14%)
Feb 14, 2006 7.124 7.200 7.124 7.200 13,297 +0.05(+0.70%)
Feb 13, 2006 7.079 7.154 7.079 7.149 8,336 +0.00(+0.00%)
Feb 10, 2006 7.109 7.149 7.109 7.149 7,740 +0.05(+0.64%)
Feb 09, 2006 7.139 7.149 7.089 7.104 23,618 -0.04(-0.49%)
Feb 08, 2006 7.134 7.154 7.134 7.139 22,824 +0.01(+0.07%)
Feb 07, 2006 7.139 7.144 7.134 7.134 5,358 -0.02(-0.21%)
Feb 06, 2006 7.160 7.180 7.134 7.149 18,259 +0.01(+0.07%)
Feb 03, 2006 7.190 7.200 7.144 7.144 42,077 +0.01(+0.07%)
Feb 02, 2006 7.190 7.190 7.139 7.139 22,229 -0.04(-0.49%)
Feb 01, 2006 7.180 7.185 7.175 7.175 5,358 -0.01(-0.07%)
Jan 31, 2006 7.265 7.265 7.180 7.180 14,091 -0.10(-1.32%)
Jan 30, 2006 7.220 7.275 7.220 7.275 21,435 +0.08(+1.05%)
Jan 27, 2006 7.195 7.235 7.180 7.200 24,214 +0.02(+0.21%)
Jan 26, 2006 7.180 7.200 7.180 7.185 3,175 +0.00(+0.00%)
Jan 25, 2006 7.200 7.200 7.134 7.185 60,337 -0.06(-0.77%)
Jan 24, 2006 7.280 7.285 7.180 7.240 28,779 -0.03(-0.42%)
Jan 23, 2006 7.230 7.270 7.230 7.270 8,733 +0.02(+0.28%)
Jan 20, 2006 7.230 7.250 7.230 7.250 3,771 +0.03(+0.35%)
Jan 19, 2006 7.230 7.280 7.205 7.225 22,229 -0.01(-0.14%)
Jan 18, 2006 7.230 7.265 7.230 7.235 6,748 +0.00(+0.00%)
Jan 17, 2006 7.210 7.250 7.205 7.235 13,694 +0.06(+0.77%)
Jan 13, 2006 7.180 7.180 7.180 7.180 2,183 -0.05(-0.70%)
Jan 12, 2006 7.230 7.230 7.230 7.230 992 +0.03(+0.35%)
Jan 11, 2006 7.129 7.205 7.129 7.205 6,351 +0.08(+1.06%)
Jan 10, 2006 7.245 7.280 7.129 7.129 19,450 -0.16(-2.14%)
Jan 09, 2006 7.195 7.285 7.195 7.285 13,297 +0.07(+0.91%)
Jan 06, 2006 7.311 7.311 7.180 7.220 21,038 -0.09(-1.17%)
Jan 05, 2006 7.396 7.401 7.306 7.306 24,412 -0.09(-1.16%)
Jan 04, 2006 7.290 7.391 7.290 7.391 8,733 +0.09(+1.17%)
Jan 03, 2006 7.290 7.311 7.269 7.306 18,259 +0.03(+0.35%)
Dec 30, 2005 7.361 7.391 7.210 7.280 42,672 -0.09(-1.23%)
Dec 29, 2005 7.391 7.391 7.351 7.371 16,076 -0.02(-0.27%)
Dec 28, 2005 7.356 7.391 7.316 7.391 11,114 -0.01(-0.07%)
Dec 27, 2005 7.336 7.396 7.336 7.396 3,969 +0.05(+0.69%)
Dec 23, 2005 7.341 7.346 7.316 7.346 3,374 +0.03(+0.34%)
Dec 22, 2005 7.270 7.326 7.255 7.321 18,656 +0.10(+1.32%)
Dec 21, 2005 7.104 7.225 7.104 7.225 14,488 +0.13(+1.77%)
Dec 20, 2005 7.099 7.099 7.039 7.099 16,672 +0.04(+0.57%)
Dec 19, 2005 7.069 7.099 7.059 7.059 8,534 -0.03(-0.43%)
Dec 16, 2005 7.054 7.154 7.054 7.089 16,473 -0.01(-0.07%)
Dec 15, 2005 7.180 7.180 7.008 7.094 35,725 +0.04(+0.57%)
Dec 14, 2005 7.059 7.119 7.054 7.054 16,275 -0.05(-0.64%)
Dec 13, 2005 7.094 7.099 7.049 7.099 14,091 -0.02(-0.21%)
Dec 12, 2005 7.195 7.195 7.074 7.114 46,840 -0.12(-1.67%)
Dec 09, 2005 7.240 7.240 7.235 7.235 1,587 +0.02(+0.21%)
Dec 08, 2005 7.255 7.255 7.220 7.220 9,725 -0.02(-0.21%)
Dec 07, 2005 7.245 7.341 7.235 7.235 13,893 +0.01(+0.07%)
Dec 06, 2005 7.215 7.255 7.205 7.230 28,580 -0.04(-0.49%)
Dec 05, 2005 7.432 7.432 7.230 7.265 40,489 -0.18(-2.37%)
Dec 02, 2005 7.406 7.442 7.346 7.442 16,275 +0.04(+0.48%)
Dec 01, 2005 7.386 7.406 7.306 7.406 28,977 +0.02(+0.27%)
Nov 30, 2005 7.301 7.386 7.296 7.386 15,084 +0.11(+1.45%)
Nov 29, 2005 7.296 7.356 7.260 7.280 20,641 -0.06(-0.76%)
Nov 28, 2005 7.301 7.336 7.301 7.336 13,496 +0.04(+0.48%)
Nov 25, 2005 7.301 7.301 7.301 7.301 1,389 +0.03(+0.35%)
Nov 23, 2005 7.275 7.280 7.275 7.275 2,183 +0.02(+0.21%)
Nov 22, 2005 7.220 7.275 7.185 7.260 17,466 +0.03(+0.35%)
Nov 21, 2005 7.240 7.240 7.235 7.235 4,763 +0.05(+0.63%)
Nov 18, 2005 7.215 7.220 7.170 7.190 16,870 -0.04(-0.56%)
Nov 17, 2005 7.255 7.275 7.215 7.230 12,107 -0.05(-0.69%)
Nov 16, 2005 7.255 7.301 7.255 7.280 26,794 +0.00(+0.00%)
Nov 15, 2005 7.316 7.306 7.255 7.280 22,626 +0.01(+0.07%)
Nov 14, 2005 7.275 7.301 7.270 7.275 10,519 -0.01(-0.14%)
Nov 11, 2005 7.285 7.290 7.270 7.285 2,778 +0.05(+0.63%)
Nov 10, 2005 7.311 7.316 7.240 7.240 6,351 -0.10(-1.30%)
Nov 09, 2005 7.265 7.336 7.265 7.336 16,672 -0.02(-0.21%)
Nov 08, 2005 7.260 7.361 7.260 7.351 25,206 +0.04(+0.55%)
Nov 07, 2005 7.306 7.321 7.301 7.311 20,641 +0.01(+0.07%)
Nov 04, 2005 7.306 7.326 7.275 7.306 20,840 +0.00(+0.00%)
Nov 03, 2005 7.311 7.326 7.306 7.306 11,114 +0.00(+0.00%)
Nov 02, 2005 7.285 7.311 7.285 7.306 24,214 +0.01(+0.14%)
Nov 01, 2005 7.296 7.306 7.296 7.296 12,901 -0.01(-0.14%)
Oct 31, 2005 7.301 7.321 7.285 7.306 10,916 +0.01(+0.07%)
Oct 28, 2005 7.366 7.366 7.301 7.301 2,183 -0.07(-0.96%)
Oct 27, 2005 7.230 7.371 7.230 7.371 22,031 +0.04(+0.55%)
Oct 26, 2005 7.401 7.401 7.316 7.331 27,588 -0.07(-0.95%)
Oct 25, 2005 7.421 7.421 7.386 7.401 7,145 -0.07(-0.90%)
Oct 24, 2005 7.467 7.472 7.421 7.468 5,954 -0.01(-0.18%)
Oct 21, 2005 7.467 7.482 7.467 7.482 11,511 +0.04(+0.54%)
Oct 20, 2005 7.527 7.527 7.381 7.442 16,870 -0.12(-1.53%)
Oct 19, 2005 7.492 7.573 7.492 7.558 28,580 -0.04(-0.46%)
Oct 18, 2005 7.552 7.598 7.507 7.593 14,488 +0.04(+0.47%)
Oct 17, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Oct 14, 2005 7.628 7.628 7.558 7.558 5,755 -0.05(-0.66%)
Oct 13, 2005 7.643 7.643 7.558 7.608 18,458 -0.04(-0.53%)
Oct 12, 2005 7.648 7.648 7.608 7.648 5,160 -0.01(-0.07%)
Oct 11, 2005 7.608 7.658 7.608 7.653 16,275 -0.01(-0.07%)
Oct 10, 2005 7.658 7.658 7.658 7.658 198 -0.02(-0.20%)
Oct 07, 2005 7.648 7.678 7.648 7.673 5,358 +0.02(+0.20%)
Oct 06, 2005 7.633 7.714 7.603 7.658 18,458 -0.06(-0.72%)
Oct 05, 2005 7.714 7.714 7.714 7.714 1,587 -0.01(-0.07%)
Oct 04, 2005 7.643 7.719 7.633 7.719 9,328 +0.06(+0.72%)
Oct 03, 2005 7.714 7.714 7.633 7.663 4,366 -0.05(-0.59%)
Sep 30, 2005 7.683 7.714 7.683 7.709 1,190 +0.05(+0.59%)
Sep 29, 2005 7.658 7.734 7.633 7.663 23,221 -0.06(-0.74%)
Sep 28, 2005 7.784 7.784 7.709 7.721 3,771 +0.01(+0.09%)
Sep 27, 2005 7.724 7.739 7.714 7.714 7,939 +0.02(+0.26%)
Sep 26, 2005 7.694 7.694 7.694 7.694 0 +0.00(+0.00%)
Sep 23, 2005 7.694 7.709 7.694 7.694 3,175 -0.02(-0.20%)
Sep 22, 2005 7.709 7.709 7.709 7.709 793 -0.09(-1.10%)
Sep 21, 2005 7.794 7.794 7.794 7.794 1,190 +0.05(+0.59%)
Sep 20, 2005 7.739 7.749 7.739 7.749 2,778 +0.04(+0.52%)
Sep 19, 2005 7.668 7.714 7.668 7.709 1,587 +0.05(+0.59%)
Sep 16, 2005 7.673 7.673 7.623 7.663 6,351 -0.06(-0.78%)
Sep 15, 2005 7.673 7.724 7.633 7.724 8,336 +0.02(+0.26%)
Sep 14, 2005 7.704 7.709 7.689 7.704 4,366 +0.00(+0.00%)
Sep 13, 2005 7.683 7.704 7.683 7.704 1,389 -0.05(-0.65%)
Sep 12, 2005 7.739 7.754 7.719 7.754 1,786 -0.05(-0.58%)
Sep 09, 2005 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Sep 08, 2005 7.714 7.799 7.714 7.799 10,519 +0.04(+0.52%)
Sep 07, 2005 7.814 7.860 7.759 7.759 19,053 -0.05(-0.65%)
Sep 06, 2005 7.870 7.870 7.809 7.809 5,755 -0.06(-0.77%)
Sep 02, 2005 7.830 7.870 7.799 7.870 5,160 +0.04(+0.51%)
Sep 01, 2005 7.729 7.830 7.729 7.830 16,076 +0.08(+1.04%)
Aug 31, 2005 7.825 7.825 7.729 7.749 9,923 -0.01(-0.13%)
Aug 30, 2005 7.759 7.759 7.759 7.759 396 -0.05(-0.58%)
Aug 29, 2005 7.714 7.804 7.714 7.804 6,748 +0.08(+0.98%)
Aug 26, 2005 7.709 7.729 7.709 7.729 3,969 +0.03(+0.39%)
Aug 25, 2005 7.709 7.709 7.699 7.699 4,961 -0.04(-0.52%)
Aug 24, 2005 7.739 7.739 7.714 7.739 7,343 -0.02(-0.26%)
Aug 23, 2005 7.653 7.809 7.653 7.759 12,901 +0.07(+0.92%)
Aug 22, 2005 7.658 7.734 7.653 7.689 16,473 +0.03(+0.39%)
Aug 19, 2005 7.658 7.658 7.658 7.658 0 +0.00(+0.00%)
Aug 18, 2005 7.648 7.658 7.648 7.658 10,519 -0.06(-0.78%)
Aug 17, 2005 7.704 7.719 7.663 7.719 15,878 +0.07(+0.86%)
Aug 16, 2005 7.648 7.694 7.648 7.653 14,488 +0.00(+0.00%)
Aug 15, 2005 7.648 7.678 7.648 7.653 6,946 +0.01(+0.13%)
Aug 12, 2005 7.729 7.729 7.558 7.643 21,435 -0.09(-1.11%)
Aug 11, 2005 7.704 7.729 7.699 7.729 10,916 -0.08(-1.03%)
Aug 10, 2005 7.809 7.809 7.804 7.809 9,526 +0.00(+0.00%)
Aug 09, 2005 7.734 7.809 7.734 7.809 3,572 +0.10(+1.31%)
Aug 08, 2005 7.759 7.759 7.709 7.709 6,549 -0.09(-1.10%)
Aug 05, 2005 7.789 7.825 7.789 7.794 2,977 -0.04(-0.51%)
Aug 04, 2005 7.830 7.835 7.830 7.835 3,374 +0.01(+0.06%)
Aug 03, 2005 7.830 7.830 7.830 7.830 1,190 +0.01(+0.13%)
Aug 02, 2005 7.830 7.830 7.729 7.820 7,542 +0.04(+0.52%)
Aug 01, 2005 7.668 7.835 7.658 7.779 12,504 +0.11(+1.45%)
Jul 29, 2005 7.663 7.673 7.663 7.668 3,175 +0.01(+0.13%)
Jul 28, 2005 7.633 7.658 7.633 7.658 2,580 +0.03(+0.40%)
Jul 27, 2005 7.588 7.628 7.573 7.628 8,137 +0.06(+0.73%)
Jul 26, 2005 7.588 7.588 7.573 7.573 2,580 -0.01(-0.13%)
Jul 25, 2005 7.583 7.583 7.583 7.583 1,190 +0.01(+0.07%)
Jul 22, 2005 7.547 7.583 7.547 7.578 5,954 +0.02(+0.27%)
Jul 21, 2005 7.558 7.563 7.558 7.558 4,168 +0.01(+0.07%)
Jul 20, 2005 7.628 7.633 7.552 7.552 15,878 -0.07(-0.86%)
Jul 19, 2005 7.608 7.633 7.608 7.618 23,023 -0.07(-0.85%)
Jul 18, 2005 7.709 7.719 7.683 7.683 7,343 -0.08(-0.97%)
Jul 15, 2005 7.734 7.759 7.724 7.759 7,740 +0.03(+0.33%)
Jul 14, 2005 7.784 7.784 7.729 7.734 5,358 -0.05(-0.58%)
Jul 13, 2005 7.764 7.825 7.764 7.779 3,175 -0.04(-0.52%)
Jul 12, 2005 7.734 7.845 7.734 7.820 11,511 +0.08(+0.98%)
Jul 11, 2005 7.739 7.744 7.719 7.744 1,786 -0.01(-0.07%)
Jul 08, 2005 7.714 7.749 7.714 7.749 4,168 +0.04(+0.52%)
Jul 07, 2005 7.724 7.724 7.709 7.709 7,740 -0.01(-0.13%)
Jul 06, 2005 7.683 7.754 7.683 7.719 15,084 +0.05(+0.59%)
Jul 05, 2005 7.809 7.820 7.643 7.673 26,000 -0.12(-1.55%)
Jul 01, 2005 7.825 7.860 7.784 7.794 14,687 +0.00(+0.00%)
Jun 30, 2005 7.870 7.870 7.794 7.794 9,328 -0.07(-0.83%)
Jun 29, 2005 7.860 7.865 7.789 7.860 9,526 +0.05(+0.58%)
Jun 28, 2005 7.764 7.814 7.744 7.814 3,771 +0.05(+0.58%)
Jun 27, 2005 7.769 7.769 7.759 7.769 2,977 +0.01(+0.06%)
Jun 24, 2005 7.774 7.804 7.759 7.764 5,557 +0.02(+0.19%)
Jun 23, 2005 7.704 7.749 7.704 7.749 3,771 +0.05(+0.65%)
Jun 22, 2005 7.638 7.699 7.638 7.699 13,496 +0.06(+0.79%)
Jun 21, 2005 7.658 7.663 7.593 7.638 14,687 -0.01(-0.07%)
Jun 20, 2005 7.613 7.643 7.613 7.643 4,366 +0.01(+0.07%)
Jun 17, 2005 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Jun 16, 2005 7.633 7.653 7.633 7.638 5,358 +0.01(+0.13%)
Jun 15, 2005 7.633 7.633 7.603 7.628 6,946 -0.01(-0.13%)
Jun 14, 2005 7.734 7.739 7.633 7.638 25,206 -0.10(-1.24%)
Jun 13, 2005 7.749 7.749 7.734 7.734 19,252 -0.07(-0.84%)
Jun 10, 2005 7.835 7.835 7.799 7.799 7,740 -0.05(-0.64%)
Jun 09, 2005 7.850 7.855 7.818 7.850 5,160 -0.01(-0.13%)
Jun 08, 2005 7.835 7.860 7.835 7.860 6,351 +0.03(+0.39%)
Jun 07, 2005 7.870 7.875 7.804 7.830 21,435 -0.04(-0.45%)
Jun 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jun 03, 2005 7.875 7.875 7.845 7.865 12,901 -0.01(-0.13%)
Jun 02, 2005 7.870 7.875 7.865 7.875 7,145 +0.01(+0.06%)
Jun 01, 2005 7.855 7.870 7.855 7.870 5,755 +0.02(+0.19%)
May 31, 2005 7.820 7.855 7.799 7.855 10,320 +0.06(+0.71%)
May 27, 2005 7.799 7.799 7.789 7.799 1,984 +0.01(+0.13%)
May 26, 2005 7.784 7.789 7.784 7.789 1,587 +0.01(+0.06%)
May 25, 2005 7.749 7.784 7.749 7.784 12,305 -0.02(-0.19%)
May 24, 2005 7.759 7.799 7.759 7.799 6,748 +0.02(+0.26%)
May 23, 2005 7.794 7.799 7.764 7.779 12,702 -0.01(-0.06%)
May 20, 2005 7.759 7.784 7.759 7.784 3,771 +0.01(+0.06%)
May 19, 2005 7.769 7.784 7.749 7.779 11,313 -0.01(-0.13%)
May 18, 2005 7.749 7.789 7.749 7.789 9,526 +0.04(+0.45%)
May 17, 2005 7.789 7.789 7.724 7.754 9,923 -0.03(-0.39%)
May 16, 2005 7.835 7.835 7.784 7.784 9,328 -0.08(-0.96%)
May 13, 2005 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
May 12, 2005 7.860 7.860 7.860 7.860 7,939 +0.02(+0.19%)
May 11, 2005 7.804 7.845 7.794 7.845 5,954 +0.01(+0.06%)
May 10, 2005 7.789 7.860 7.789 7.840 6,351 +0.03(+0.39%)
May 09, 2005 7.840 7.845 7.809 7.809 3,771 -0.04(-0.51%)
May 06, 2005 7.840 7.850 7.809 7.850 8,137 +0.03(+0.39%)
May 05, 2005 7.835 7.835 7.769 7.820 8,336 +0.00(+0.00%)
May 04, 2005 7.820 7.835 7.784 7.820 11,114 +0.06(+0.78%)
May 03, 2005 7.759 7.759 7.759 7.759 31,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.