Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.35 -0.30 (-1.08%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.027 2.040 2.027 2.040 312,560 +0.01(+0.56%)
Apr 29, 2003 2.040 2.046 2.021 2.028 473,576 -0.02(-0.87%)
Apr 28, 2003 2.008 2.046 1.964 2.046 560,398 -0.01(-0.43%)
Apr 25, 2003 2.032 2.055 2.026 2.055 318,874 +0.01(+0.65%)
Apr 24, 2003 2.065 2.067 2.027 2.042 771,929 -0.06(-2.63%)
Apr 23, 2003 2.082 2.120 2.079 2.097 274,674 +0.01(+0.42%)
Apr 22, 2003 2.090 2.099 2.072 2.088 288,881 +0.01(+0.64%)
Apr 21, 2003 2.040 2.075 2.034 2.075 406,486 +0.04(+2.03%)
Apr 17, 2003 2.027 2.040 2.027 2.033 265,202 +0.01(+0.63%)
Apr 16, 2003 2.021 2.026 2.009 2.021 172,855 +0.00(+0.00%)
Apr 15, 2003 2.021 2.026 2.011 2.021 178,380 +0.00(+0.00%)
Apr 14, 2003 1.994 2.022 1.991 2.021 226,527 +0.03(+1.69%)
Apr 11, 2003 1.999 2.010 1.987 1.987 298,353 -0.01(-0.41%)
Apr 10, 2003 1.999 1.999 1.978 1.995 304,667 +0.00(+0.00%)
Apr 09, 2003 1.989 2.024 1.976 1.995 161,015 +0.00(+0.16%)
Apr 08, 2003 1.989 1.997 1.983 1.992 138,126 -0.00(-0.16%)
Apr 07, 2003 1.977 2.002 1.977 1.995 147,597 +0.04(+1.94%)
Apr 04, 2003 1.955 1.973 1.954 1.957 151,544 +0.01(+0.46%)
Apr 03, 2003 1.968 1.970 1.948 1.949 171,276 -0.01(-0.68%)
Apr 02, 2003 1.961 1.976 1.952 1.962 352,814 +0.00(+0.06%)
Apr 01, 2003 1.952 1.973 1.938 1.961 349,657 +0.01(+0.26%)
Mar 31, 2003 1.961 1.961 1.939 1.956 102,608 -0.00(-0.10%)
Mar 28, 2003 1.945 1.968 1.942 1.957 124,708 +0.01(+0.52%)
Mar 27, 2003 1.945 1.963 1.932 1.947 101,818 +0.01(+0.29%)
Mar 26, 2003 1.957 1.957 1.932 1.942 204,427 -0.02(-1.13%)
Mar 25, 2003 1.911 1.969 1.911 1.964 162,594 +0.05(+2.75%)
Mar 24, 2003 1.973 1.973 1.892 1.911 227,316 -0.05(-2.71%)
Mar 21, 2003 1.925 1.971 1.922 1.964 304,667 +0.04(+2.04%)
Mar 20, 2003 1.912 1.926 1.911 1.925 360,707 +0.01(+0.33%)
Mar 19, 2003 1.907 1.924 1.897 1.919 178,380 +0.02(+0.97%)
Mar 18, 2003 1.882 1.900 1.869 1.900 235,209 +0.03(+1.66%)
Mar 17, 2003 1.854 1.881 1.844 1.869 394,646 +0.02(+0.89%)
Mar 14, 2003 1.862 1.871 1.845 1.853 176,012 -0.00(-0.14%)
Mar 13, 2003 1.859 1.860 1.841 1.855 221,002 -0.00(-0.20%)
Mar 12, 2003 1.867 1.867 1.856 1.859 202,059 -0.00(-0.10%)
Mar 11, 2003 1.848 1.864 1.848 1.861 240,734 +0.02(+1.07%)
Mar 10, 2003 1.869 1.872 1.842 1.842 248,627 -0.03(-1.59%)
Mar 07, 2003 1.888 1.888 1.856 1.871 227,316 -0.02(-0.87%)
Mar 06, 2003 1.904 1.904 1.887 1.888 234,420 -0.00(-0.13%)
Mar 05, 2003 1.878 1.896 1.875 1.890 339,396 +0.02(+0.81%)
Mar 04, 2003 1.878 1.885 1.875 1.875 179,959 -0.00(-0.24%)
Mar 03, 2003 1.895 1.913 1.878 1.880 291,249 -0.02(-1.26%)
Feb 28, 2003 1.900 1.909 1.895 1.904 114,447 +0.00(+0.17%)
Feb 27, 2003 1.900 1.905 1.892 1.900 114,447 +0.01(+0.33%)
Feb 26, 2003 1.900 1.924 1.867 1.894 235,209 -0.00(-0.07%)
Feb 25, 2003 1.885 1.900 1.885 1.895 237,577 +0.01(+0.40%)
Feb 24, 2003 1.888 1.894 1.876 1.888 170,487 -0.01(-0.33%)
Feb 21, 2003 1.850 1.895 1.850 1.894 121,551 +0.04(+2.26%)
Feb 20, 2003 1.833 1.852 1.833 1.852 109,711 +0.01(+0.38%)
Feb 19, 2003 1.837 1.845 1.826 1.845 128,654 +0.00(+0.17%)
Feb 18, 2003 1.837 1.847 1.831 1.842 191,009 -0.00(-0.14%)
Feb 14, 2003 1.826 1.846 1.826 1.845 150,755 +0.01(+0.48%)
Feb 13, 2003 1.834 1.838 1.833 1.836 172,855 +0.00(+0.17%)
Feb 12, 2003 1.850 1.850 1.833 1.833 196,534 -0.01(-0.58%)
Feb 11, 2003 1.843 1.845 1.828 1.843 254,152 +0.01(+0.38%)
Feb 10, 2003 1.836 1.836 1.824 1.836 131,022 +0.01(+0.49%)
Feb 07, 2003 1.843 1.845 1.828 1.828 137,337 -0.01(-0.72%)
Feb 06, 2003 1.828 1.843 1.828 1.841 296,774 +0.00(+0.21%)
Feb 05, 2003 1.840 1.847 1.831 1.837 254,941 -0.00(-0.03%)
Feb 04, 2003 1.849 1.849 1.832 1.838 228,105 -0.01(-0.45%)
Feb 03, 2003 1.855 1.855 1.837 1.846 269,149 -0.01(-0.55%)
Jan 31, 2003 1.843 1.861 1.843 1.856 341,764 +0.02(+1.03%)
Jan 30, 2003 1.861 1.861 1.837 1.837 199,691 -0.02(-1.16%)
Jan 29, 2003 1.850 1.868 1.850 1.859 221,002 -0.03(-1.74%)
Jan 28, 2003 1.897 1.900 1.888 1.892 329,135 +0.00(+0.07%)
Jan 27, 2003 1.890 1.894 1.887 1.890 435,690 +0.00(+0.13%)
Jan 24, 2003 1.886 1.896 1.880 1.888 216,266 +0.00(+0.07%)
Jan 23, 2003 1.885 1.900 1.885 1.887 381,228 -0.00(-0.03%)
Jan 22, 2003 1.889 1.897 1.882 1.887 180,748 +0.00(+0.24%)
Jan 21, 2003 1.871 1.885 1.860 1.883 206,794 +0.01(+0.61%)
Jan 17, 2003 1.871 1.881 1.853 1.871 194,955 +0.01(+0.37%)
Jan 16, 2003 1.875 1.878 1.856 1.864 351,235 -0.02(-1.01%)
Jan 15, 2003 1.874 1.883 1.837 1.883 422,272 +0.02(+0.81%)
Jan 14, 2003 1.878 1.878 1.857 1.868 253,363 -0.01(-0.27%)
Jan 13, 2003 1.888 1.893 1.869 1.873 214,687 -0.02(-0.87%)
Jan 10, 2003 1.900 1.900 1.888 1.890 191,009 -0.00(-0.23%)
Jan 09, 2003 1.884 1.899 1.883 1.894 239,156 +0.02(+0.88%)
Jan 08, 2003 1.894 1.912 1.876 1.878 633,802 -0.02(-0.87%)
Jan 07, 2003 1.952 1.952 1.892 1.894 191,009 -0.06(-3.14%)
Jan 06, 2003 1.950 1.962 1.940 1.956 284,935 +0.02(+1.11%)
Jan 03, 2003 1.951 1.951 1.929 1.934 197,323 -0.02(-0.88%)
Jan 02, 2003 1.968 1.968 1.926 1.951 309,403 -0.01(-0.65%)
Dec 31, 2002 1.946 1.964 1.942 1.964 276,252 +0.01(+0.58%)
Dec 30, 2002 1.932 1.952 1.921 1.952 217,845 +0.02(+1.22%)
Dec 27, 2002 1.944 1.947 1.900 1.929 443,583 -0.01(-0.49%)
Dec 26, 2002 1.945 1.945 1.926 1.938 112,869 +0.00(+0.00%)
Dec 24, 2002 1.976 1.976 1.938 1.938 100,240 -0.04(-1.92%)
Dec 23, 2002 1.929 1.976 1.919 1.976 225,738 +0.05(+2.43%)
Dec 20, 2002 1.911 1.930 1.908 1.930 404,907 +0.03(+1.33%)
Dec 19, 2002 1.900 1.919 1.892 1.904 306,246 +0.01(+0.47%)
Dec 18, 2002 1.910 1.912 1.890 1.895 132,601 -0.01(-0.40%)
Dec 17, 2002 1.907 1.907 1.862 1.903 174,433 -0.01(-0.53%)
Dec 16, 2002 1.891 1.913 1.875 1.913 299,142 +0.03(+1.51%)
Dec 13, 2002 1.895 1.900 1.883 1.885 145,230 -0.01(-0.57%)
Dec 12, 2002 1.906 1.907 1.879 1.895 277,042 -0.01(-0.43%)
Dec 11, 2002 1.885 1.906 1.881 1.904 240,734 +0.02(+1.01%)
Dec 10, 2002 1.866 1.893 1.866 1.885 250,206 +0.02(+1.02%)
Dec 09, 2002 1.862 1.893 1.857 1.866 194,955 -0.01(-0.51%)
Dec 06, 2002 1.861 1.893 1.859 1.875 208,373 +0.01(+0.68%)
Dec 05, 2002 1.852 1.862 1.843 1.862 238,366 +0.01(+0.55%)
Dec 04, 2002 1.857 1.862 1.850 1.852 219,423 +0.00(+0.10%)
Dec 03, 2002 1.859 1.859 1.850 1.850 101,029 -0.01(-0.44%)
Dec 02, 2002 1.862 1.868 1.850 1.859 854,015 -0.01(-0.47%)
Nov 29, 2002 1.862 1.869 1.856 1.867 124,708 +0.00(+0.00%)
Nov 27, 2002 1.865 1.867 1.855 1.867 200,480 +0.01(+0.72%)
Nov 26, 2002 1.853 1.862 1.845 1.854 243,102 -0.01(-0.27%)
Nov 25, 2002 1.843 1.859 1.843 1.859 202,059 +0.01(+0.55%)
Nov 22, 2002 1.847 1.857 1.837 1.849 561,187 +0.01(+0.52%)
Nov 21, 2002 1.828 1.840 1.815 1.840 289,670 +0.01(+0.48%)
Nov 20, 2002 1.800 1.831 1.800 1.831 194,955 +0.02(+1.37%)
Nov 19, 2002 1.809 1.833 1.800 1.806 176,012 -0.01(-0.38%)
Nov 18, 2002 1.852 1.852 1.809 1.813 335,449 -0.04(-2.15%)
Nov 15, 2002 1.834 1.856 1.815 1.853 422,272 +0.03(+1.39%)
Nov 14, 2002 1.790 1.828 1.787 1.828 296,774 +0.04(+2.45%)
Nov 13, 2002 1.771 1.795 1.771 1.784 199,691 +0.02(+0.93%)
Nov 12, 2002 1.798 1.798 1.758 1.767 372,546 -0.02(-1.24%)
Nov 11, 2002 1.796 1.796 1.785 1.790 170,487 -0.01(-0.42%)
Nov 08, 2002 1.771 1.799 1.769 1.797 344,921 +0.03(+1.50%)
Nov 07, 2002 1.821 1.834 1.755 1.771 715,100 -0.05(-2.78%)
Nov 06, 2002 1.837 1.837 1.818 1.821 284,935 -0.02(-0.86%)
Nov 05, 2002 1.824 1.837 1.821 1.837 217,055 +0.02(+1.05%)
Nov 04, 2002 1.812 1.828 1.812 1.818 237,577 +0.01(+0.35%)
Nov 01, 2002 1.779 1.812 1.779 1.812 307,824 +0.03(+1.78%)
Oct 31, 2002 1.791 1.815 1.780 1.780 478,312 -0.00(-0.18%)
Oct 30, 2002 1.774 1.795 1.774 1.783 319,664 +0.01(+0.29%)
Oct 29, 2002 1.771 1.781 1.752 1.778 266,781 -0.05(-2.60%)
Oct 28, 2002 1.818 1.828 1.809 1.826 427,007 +0.02(+1.02%)
Oct 25, 2002 1.823 1.823 1.798 1.807 203,637 -0.02(-1.28%)
Oct 24, 2002 1.790 1.831 1.790 1.831 496,465 +0.03(+1.76%)
Oct 23, 2002 1.760 1.802 1.760 1.799 235,209 +0.04(+2.20%)
Oct 22, 2002 1.788 1.788 1.755 1.760 265,992 -0.03(-1.56%)
Oct 21, 2002 1.736 1.790 1.736 1.788 336,239 +0.04(+2.28%)
Oct 18, 2002 1.715 1.748 1.707 1.748 667,742 +0.03(+2.00%)
Oct 17, 2002 1.682 1.717 1.672 1.714 235,998 +0.04(+2.31%)
Oct 16, 2002 1.666 1.699 1.641 1.676 440,425 +0.00(+0.19%)
Oct 15, 2002 1.631 1.672 1.622 1.672 662,217 +0.05(+2.80%)
Oct 14, 2002 1.584 1.627 1.584 1.627 258,099 +0.03(+2.07%)
Oct 11, 2002 1.577 1.625 1.577 1.594 1,097,907 +0.02(+1.04%)
Oct 10, 2002 1.574 1.581 1.542 1.577 764,036 -0.00(-0.20%)
Oct 09, 2002 1.653 1.665 1.568 1.581 1,574,641 -0.08(-4.77%)
Oct 08, 2002 1.686 1.688 1.648 1.660 247,048 -0.03(-1.76%)
Oct 07, 2002 1.717 1.717 1.689 1.689 360,707 -0.03(-1.95%)
Oct 04, 2002 1.736 1.740 1.714 1.723 141,283 -0.02(-1.02%)
Oct 03, 2002 1.771 1.772 1.736 1.741 299,931 -0.03(-1.43%)
Oct 02, 2002 1.773 1.774 1.766 1.766 280,988 -0.01(-0.39%)
Oct 01, 2002 1.783 1.797 1.762 1.773 363,864 +0.00(+0.04%)
Sep 30, 2002 1.774 1.785 1.761 1.772 607,756 -0.01(-0.39%)
Sep 27, 2002 1.780 1.793 1.774 1.779 122,340 -0.01(-0.39%)
Sep 26, 2002 1.779 1.793 1.774 1.786 445,951 +0.01(+0.57%)
Sep 25, 2002 1.761 1.785 1.759 1.776 263,624 +0.02(+1.41%)
Sep 24, 2002 1.761 1.773 1.736 1.752 144,440 -0.02(-1.25%)
Sep 23, 2002 1.774 1.774 1.755 1.774 150,755 +0.00(+0.04%)
Sep 20, 2002 1.774 1.774 1.760 1.773 122,340 +0.01(+0.43%)
Sep 19, 2002 1.767 1.772 1.762 1.766 119,972 -0.01(-0.29%)
Sep 18, 2002 1.767 1.774 1.755 1.771 235,209 -0.00(-0.18%)
Sep 17, 2002 1.774 1.789 1.774 1.774 194,955 -0.01(-0.46%)
Sep 16, 2002 1.779 1.786 1.771 1.782 254,941 +0.01(+0.54%)
Sep 13, 2002 1.755 1.775 1.752 1.772 187,851 +0.01(+0.83%)
Sep 12, 2002 1.761 1.764 1.748 1.758 221,002 -0.01(-0.36%)
Sep 11, 2002 1.758 1.774 1.755 1.764 535,141 -0.00(-0.11%)
Sep 10, 2002 1.742 1.769 1.739 1.766 478,312 +0.03(+1.57%)
Sep 09, 2002 1.771 1.771 1.736 1.739 671,689 -0.03(-1.82%)
Sep 06, 2002 1.799 1.807 1.768 1.771 631,435 -0.03(-1.72%)
Sep 05, 2002 1.853 1.853 1.802 1.802 236,788 -0.09(-4.85%)
Sep 04, 2002 1.862 1.894 1.857 1.894 280,988 +0.03(+1.74%)
Sep 03, 2002 1.843 1.862 1.819 1.862 273,884 +0.02(+1.00%)
Aug 30, 2002 1.836 1.843 1.822 1.843 218,634 +0.01(+0.48%)
Aug 29, 2002 1.828 1.837 1.812 1.835 102,608 +0.01(+0.56%)
Aug 28, 2002 1.821 1.840 1.821 1.824 113,658 +0.01(+0.28%)
Aug 27, 2002 1.837 1.837 1.818 1.819 58,407 -0.01(-0.62%)
Aug 26, 2002 1.828 1.881 1.804 1.831 143,651 -0.01(-0.35%)
Aug 23, 2002 1.833 1.840 1.832 1.837 255,731 +0.00(+0.21%)
Aug 22, 2002 1.816 1.835 1.802 1.833 63,932 +0.02(+1.29%)
Aug 21, 2002 1.812 1.812 1.799 1.810 61,564 -0.01(-0.45%)
Aug 20, 2002 1.821 1.824 1.809 1.818 868,223 +0.02(+0.99%)
Aug 16, 2002 1.817 1.824 1.793 1.800 195,744 -0.01(-0.59%)
Aug 15, 2002 1.790 1.814 1.790 1.811 710,364 +0.02(+0.85%)
Aug 14, 2002 1.805 1.812 1.790 1.796 164,173 -0.00(-0.04%)
Aug 13, 2002 1.809 1.809 1.786 1.797 186,273 -0.02(-0.91%)
Aug 12, 2002 1.805 1.814 1.792 1.813 202,059 -0.01(-0.38%)
Aug 07, 2002 1.748 1.820 1.748 1.820 183,116 +0.07(+4.09%)
Aug 06, 2002 1.721 1.748 1.717 1.748 123,129 +0.03(+1.85%)
Aug 05, 2002 1.723 1.736 1.702 1.717 1,578,587 -0.01(-0.37%)
Aug 02, 2002 1.783 1.786 1.707 1.723 265,202 -0.06(-3.37%)
Aug 01, 2002 1.812 1.817 1.774 1.783 371,757 -0.02(-1.23%)
Jul 31, 2002 1.795 1.820 1.789 1.805 327,556 +0.00(+0.21%)
Jul 30, 2002 1.783 1.804 1.767 1.802 424,640 +0.01(+0.49%)
Jul 29, 2002 1.708 1.793 1.701 1.793 564,345 +0.06(+3.32%)
Jul 26, 2002 1.622 1.736 1.622 1.735 805,079 +0.12(+7.45%)
Jul 25, 2002 1.536 1.625 1.536 1.615 374,125 +0.08(+5.16%)
Jul 24, 2002 1.511 1.536 1.457 1.536 594,338 -0.01(-0.45%)
Jul 23, 2002 1.571 1.583 1.520 1.543 1,091,593 -0.09(-5.77%)
Jul 22, 2002 1.665 1.667 1.593 1.637 568,291 -0.04(-2.64%)
Jul 19, 2002 1.710 1.726 1.679 1.681 320,453 -0.11(-5.99%)
Jul 17, 2002 1.791 1.793 1.763 1.788 221,002 +0.01(+0.79%)
Jul 12, 2002 1.755 1.786 1.751 1.774 183,116 +0.01(+0.76%)
Jul 11, 2002 1.794 1.794 1.748 1.761 553,295 -0.03(-1.84%)
Jul 10, 2002 1.812 1.812 1.783 1.794 163,383 -0.03(-1.84%)
Jul 09, 2002 1.833 1.833 1.828 1.828 58,407 -0.01(-0.31%)
Jul 08, 2002 1.849 1.849 1.833 1.833 94,715 -0.02(-0.86%)
Jul 05, 2002 1.845 1.862 1.837 1.849 110,501 -0.00(-0.03%)
Jul 04, 2002 1.857 1.869 1.825 1.850 651,956 +0.00(+0.00%)
Jul 03, 2002 1.857 1.869 1.825 1.850 630,645 -0.02(-0.85%)
Jul 02, 2002 1.854 1.871 1.843 1.866 202,059 +0.02(+0.99%)
Jul 01, 2002 1.873 1.881 1.838 1.847 149,176 -0.02(-1.15%)
Jun 28, 2002 1.847 1.891 1.847 1.869 726,150 +0.01(+0.65%)
Jun 27, 2002 1.857 1.868 1.824 1.857 172,855 -0.01(-0.31%)
Jun 26, 2002 1.865 1.865 1.824 1.862 224,159 -0.01(-0.64%)
Jun 25, 2002 1.862 1.900 1.852 1.874 379,650 +0.02(+0.99%)
Jun 21, 2002 1.850 1.871 1.840 1.856 254,941 +0.01(+0.48%)
Jun 20, 2002 1.850 1.859 1.837 1.847 176,801 +0.00(+0.21%)
Jun 19, 2002 1.836 1.843 1.829 1.843 234,420 +0.01(+0.41%)
Jun 18, 2002 1.828 1.836 1.812 1.836 111,290 +0.01(+0.80%)
Jun 17, 2002 1.786 1.821 1.767 1.821 172,855 +0.04(+2.31%)
Jun 14, 2002 1.776 1.837 1.742 1.780 284,935 -0.06(-3.10%)
Jun 12, 2002 1.821 1.837 1.796 1.837 248,627 +0.02(+1.22%)
Jun 11, 2002 1.783 1.819 1.783 1.815 152,333 +0.03(+1.42%)
Jun 10, 2002 1.761 1.790 1.761 1.790 120,761 +0.03(+1.99%)
Jun 07, 2002 1.745 1.774 1.739 1.755 152,333 +0.00(+0.25%)
Jun 06, 2002 1.764 1.773 1.748 1.750 242,313 -0.00(-0.04%)
Jun 05, 2002 1.704 1.751 1.704 1.751 134,969 +0.03(+1.99%)
May 31, 2002 1.731 1.752 1.717 1.717 194,955 -0.02(-0.91%)
May 28, 2002 1.708 1.744 1.698 1.733 239,945 +0.03(+1.82%)
May 27, 2002 1.710 1.710 1.698 1.702 67,089 +0.00(+0.00%)
May 24, 2002 1.710 1.710 1.698 1.702 67,089 -0.02(-0.89%)
May 23, 2002 1.720 1.729 1.704 1.717 147,597 +0.01(+0.37%)
May 22, 2002 1.707 1.722 1.695 1.710 85,243 +0.01(+0.56%)
May 21, 2002 1.704 1.710 1.685 1.701 95,504 -0.01(-0.56%)
May 20, 2002 1.717 1.717 1.701 1.710 89,979 -0.02(-1.10%)
May 17, 2002 1.710 1.749 1.685 1.729 178,380 +0.02(+1.11%)
May 16, 2002 1.710 1.717 1.695 1.710 171,276 +0.01(+0.52%)
May 15, 2002 1.688 1.707 1.688 1.702 145,230 -0.00(-0.15%)
May 14, 2002 1.673 1.710 1.673 1.704 257,309 +0.02(+1.13%)
May 13, 2002 1.717 1.717 1.666 1.685 167,330 -0.03(-1.84%)
May 10, 2002 1.748 1.753 1.698 1.717 172,066 -0.03(-1.45%)
May 09, 2002 1.723 1.767 1.720 1.742 160,226 +0.00(+0.00%)
May 08, 2002 1.755 1.758 1.715 1.742 144,440 -0.01(-0.36%)
May 07, 2002 1.728 1.754 1.720 1.748 199,691 +0.01(+0.44%)
May 06, 2002 1.717 1.753 1.695 1.741 188,641 +0.03(+1.59%)
May 03, 2002 1.728 1.728 1.679 1.714 169,698 -0.03(-1.56%)
May 02, 2002 1.679 1.754 1.677 1.741 463,315 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.