Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.768 2.927 2.729 2.856 162,026 +0.13(+4.84%)
Apr 29, 2003 2.593 2.808 2.593 2.724 378,668 +0.13(+5.08%)
Apr 28, 2003 2.461 2.606 2.452 2.593 244,632 -0.01(-0.51%)
Apr 25, 2003 2.593 2.615 2.593 2.606 158,840 -0.01(-0.34%)
Apr 24, 2003 2.856 2.856 2.562 2.615 298,110 -0.26(-9.16%)
Apr 23, 2003 2.900 2.922 2.812 2.878 111,279 +0.03(+1.08%)
Apr 22, 2003 2.834 2.856 2.681 2.848 209,360 -0.01(-0.31%)
Apr 21, 2003 3.010 3.023 2.755 2.856 169,763 -0.17(-5.52%)
Apr 17, 2003 3.010 3.102 3.001 3.023 60,987 -0.05(-1.71%)
Apr 16, 2003 3.076 3.076 2.988 3.076 420,312 +0.01(+0.29%)
Apr 15, 2003 3.076 3.076 3.045 3.067 44,830 +0.03(+0.87%)
Apr 14, 2003 3.146 3.208 2.891 3.041 177,273 -0.09(-2.81%)
Apr 11, 2003 3.230 3.274 3.076 3.129 82,378 -0.10(-3.13%)
Apr 10, 2003 3.089 3.287 3.089 3.230 52,567 -0.04(-1.34%)
Apr 09, 2003 3.384 3.401 3.076 3.274 121,519 -0.09(-2.61%)
Apr 08, 2003 3.406 3.472 3.362 3.362 75,779 -0.04(-1.29%)
Apr 07, 2003 3.428 3.603 3.362 3.406 273,533 +0.02(+0.65%)
Apr 04, 2003 3.208 3.494 3.199 3.384 211,863 +0.20(+6.21%)
Apr 03, 2003 3.327 3.327 2.773 3.186 448,758 -0.15(-4.61%)
Apr 02, 2003 3.603 3.621 3.252 3.340 319,501 -0.15(-4.40%)
Apr 01, 2003 3.296 3.647 3.296 3.494 1,054,082 +0.37(+11.97%)
Mar 31, 2003 2.768 3.120 2.760 3.120 403,245 +0.35(+12.70%)
Mar 28, 2003 2.751 2.768 2.729 2.768 120,154 -0.00(-0.16%)
Mar 27, 2003 3.076 3.076 2.746 2.773 513,614 -0.12(-4.10%)
Mar 26, 2003 2.531 2.966 2.527 2.891 895,924 +0.36(+14.43%)
Mar 25, 2003 2.412 2.527 2.412 2.527 217,779 +0.11(+4.74%)
Mar 24, 2003 2.373 2.417 2.373 2.412 199,119 +0.02(+0.92%)
Mar 21, 2003 2.417 2.417 2.351 2.391 126,753 -0.02(-0.73%)
Mar 20, 2003 2.412 2.439 2.395 2.408 277,857 +0.01(+0.55%)
Mar 19, 2003 2.421 2.430 2.386 2.395 42,554 -0.02(-0.91%)
Mar 18, 2003 2.430 2.434 2.395 2.417 70,772 -0.00(-0.18%)
Mar 17, 2003 2.430 2.448 2.373 2.421 132,670 +0.00(+0.18%)
Mar 14, 2003 2.439 2.439 2.364 2.417 67,814 +0.00(+0.00%)
Mar 13, 2003 2.430 2.434 2.404 2.417 79,192 -0.00(-0.18%)
Mar 12, 2003 2.434 2.434 2.417 2.421 103,314 -0.02(-0.90%)
Mar 11, 2003 2.417 2.461 2.404 2.443 188,196 +0.02(+0.72%)
Mar 10, 2003 2.439 2.465 2.373 2.426 240,764 +0.03(+1.10%)
Mar 07, 2003 2.263 2.404 2.263 2.399 184,555 +0.14(+6.23%)
Mar 06, 2003 2.232 2.259 2.232 2.259 18,205 +0.02(+0.78%)
Mar 05, 2003 2.263 2.263 2.237 2.241 35,955 -0.02(-0.97%)
Mar 04, 2003 2.259 2.263 2.241 2.263 30,721 +0.01(+0.59%)
Mar 03, 2003 2.241 2.263 2.228 2.250 179,776 +0.04(+1.59%)
Feb 28, 2003 2.197 2.219 2.188 2.215 37,548 +0.02(+0.80%)
Feb 27, 2003 2.197 2.197 2.197 2.197 10,695 +0.00(+0.00%)
Feb 26, 2003 2.241 2.241 2.197 2.197 72,365 -0.04(-1.58%)
Feb 25, 2003 2.224 2.263 2.219 2.232 95,349 +0.03(+1.20%)
Feb 24, 2003 2.263 2.267 2.206 2.206 97,625 -0.05(-2.14%)
Feb 21, 2003 2.241 2.307 2.241 2.254 57,118 +0.01(+0.59%)
Feb 20, 2003 2.232 2.241 2.219 2.241 33,907 +0.00(+0.20%)
Feb 19, 2003 2.254 2.263 2.219 2.237 35,955 -0.01(-0.39%)
Feb 18, 2003 2.131 2.263 2.131 2.246 44,830 +0.11(+5.36%)
Feb 14, 2003 2.197 2.215 2.131 2.131 45,057 -0.07(-3.00%)
Feb 13, 2003 2.109 2.215 2.105 2.197 38,686 +0.11(+5.04%)
Feb 12, 2003 2.232 2.232 2.087 2.092 81,923 -0.14(-6.11%)
Feb 11, 2003 2.294 2.307 2.224 2.228 74,413 -0.07(-3.06%)
Feb 10, 2003 2.417 2.439 2.285 2.298 131,987 +0.01(+0.38%)
Feb 07, 2003 2.219 2.404 2.219 2.289 73,048 +0.06(+2.56%)
Feb 06, 2003 2.153 2.272 2.153 2.232 43,237 +0.08(+3.67%)
Feb 05, 2003 2.083 2.162 2.074 2.153 36,410 +0.08(+3.81%)
Feb 04, 2003 2.087 2.087 2.065 2.074 17,977 -0.01(-0.63%)
Feb 03, 2003 2.008 2.087 2.004 2.087 56,663 +0.02(+1.06%)
Jan 31, 2003 2.004 2.065 1.995 2.065 29,583 +0.08(+3.98%)
Jan 30, 2003 1.977 1.999 1.942 1.986 33,907 +0.03(+1.34%)
Jan 29, 2003 1.942 1.999 1.942 1.960 43,009 -0.01(-0.45%)
Jan 28, 2003 1.955 1.977 1.947 1.969 93,529 +0.01(+0.67%)
Jan 27, 2003 2.043 2.043 1.955 1.955 120,382 -0.10(-4.71%)
Jan 24, 2003 2.188 2.188 1.977 2.052 233,254 -0.12(-5.66%)
Jan 23, 2003 2.175 2.197 2.175 2.175 47,106 +0.02(+1.02%)
Jan 22, 2003 2.193 2.197 2.153 2.153 54,160 -0.02(-1.01%)
Jan 21, 2003 2.153 2.197 2.109 2.175 51,202 +0.09(+4.21%)
Jan 17, 2003 2.092 2.114 2.074 2.087 125,616 -0.03(-1.45%)
Jan 16, 2003 2.131 2.131 2.087 2.118 128,574 +0.01(+0.42%)
Jan 15, 2003 2.109 2.149 2.087 2.109 91,253 +0.00(+0.00%)
Jan 14, 2003 2.219 2.224 2.092 2.109 240,081 -0.11(-4.95%)
Jan 13, 2003 2.417 2.417 2.197 2.219 355,912 +0.07(+3.06%)
Jan 10, 2003 2.206 2.206 2.109 2.153 159,295 -0.04(-1.61%)
Jan 09, 2003 2.285 2.285 2.153 2.188 159,978 +0.05(+2.26%)
Jan 08, 2003 2.026 2.263 2.021 2.140 150,193 +0.16(+8.22%)
Jan 07, 2003 1.977 1.977 1.938 1.977 278,539 +0.02(+1.12%)
Jan 06, 2003 2.021 2.065 1.934 1.955 277,402 -0.02(-1.11%)
Jan 03, 2003 1.999 1.999 1.977 1.977 76,917 +0.00(+0.00%)
Jan 02, 2003 2.021 2.043 1.934 1.977 132,898 -0.03(-1.53%)
Dec 31, 2002 1.977 2.079 1.977 2.008 105,135 +0.03(+1.56%)
Dec 30, 2002 1.824 1.977 1.802 1.977 28,673 +0.17(+9.22%)
Dec 27, 2002 1.841 1.846 1.802 1.810 53,477 -0.03(-1.67%)
Dec 26, 2002 1.758 1.841 1.736 1.841 7,509 +0.08(+4.75%)
Dec 24, 2002 1.714 1.758 1.714 1.758 2,275 +0.04(+2.56%)
Dec 23, 2002 1.780 1.780 1.626 1.714 61,897 -0.11(-6.02%)
Dec 20, 2002 1.868 1.868 1.788 1.824 31,176 -0.04(-1.89%)
Dec 19, 2002 1.955 1.955 1.846 1.859 13,426 -0.07(-3.86%)
Dec 18, 2002 1.986 2.013 1.890 1.934 48,471 -0.04(-2.22%)
Dec 17, 2002 1.955 2.017 1.955 1.977 34,134 +0.02(+1.12%)
Dec 16, 2002 1.841 1.995 1.841 1.955 85,109 +0.11(+6.21%)
Dec 13, 2002 1.846 1.907 1.819 1.841 42,554 +0.04(+1.95%)
Dec 12, 2002 1.758 1.832 1.736 1.806 52,795 +0.07(+3.79%)
Dec 11, 2002 1.736 1.758 1.723 1.740 42,554 +0.05(+2.86%)
Dec 10, 2002 1.652 1.692 1.608 1.692 61,897 -0.07(-3.75%)
Dec 09, 2002 1.890 1.920 1.758 1.758 54,615 -0.11(-5.88%)
Dec 06, 2002 1.868 1.868 1.802 1.868 28,218 -0.02(-1.16%)
Dec 05, 2002 1.846 1.934 1.846 1.890 18,660 +0.04(+2.38%)
Dec 04, 2002 1.890 1.890 1.758 1.846 73,048 -0.06(-3.00%)
Dec 03, 2002 2.175 2.197 1.890 1.903 76,689 -0.26(-11.99%)
Dec 02, 2002 2.175 2.206 2.153 2.162 39,596 +0.00(+0.00%)
Nov 29, 2002 2.259 2.263 2.087 2.162 68,042 -0.10(-4.28%)
Nov 27, 2002 2.263 2.395 2.250 2.259 77,372 +0.01(+0.39%)
Nov 26, 2002 2.197 2.285 2.197 2.250 87,840 +0.12(+5.57%)
Nov 25, 2002 2.637 2.637 2.109 2.131 269,209 -0.48(-18.49%)
Nov 22, 2002 2.505 2.637 2.461 2.615 128,119 +0.15(+6.25%)
Nov 21, 2002 2.443 2.571 2.439 2.461 207,767 +0.04(+1.82%)
Nov 20, 2002 2.193 2.439 2.188 2.417 260,562 +0.23(+10.44%)
Nov 19, 2002 2.197 2.210 2.153 2.188 105,135 -0.01(-0.40%)
Nov 18, 2002 2.131 2.197 1.999 2.197 163,619 +0.15(+7.53%)
Nov 15, 2002 1.995 2.043 1.995 2.043 18,660 +0.05(+2.42%)
Nov 14, 2002 1.999 2.013 1.991 1.995 57,801 +0.01(+0.44%)
Nov 13, 2002 1.920 2.013 1.868 1.986 106,272 +0.11(+5.85%)
Nov 12, 2002 1.876 1.977 1.876 1.876 50,974 +0.01(+0.47%)
Nov 11, 2002 1.846 1.868 1.846 1.868 9,557 +0.00(+0.00%)
Nov 08, 2002 1.841 1.868 1.824 1.868 6,144 +0.02(+1.19%)
Nov 07, 2002 1.832 1.846 1.806 1.846 19,343 +0.00(+0.00%)
Nov 06, 2002 1.824 1.846 1.824 1.846 33,224 +0.00(+0.00%)
Nov 05, 2002 1.841 1.846 1.824 1.846 31,859 +0.02(+0.96%)
Nov 04, 2002 1.894 1.912 1.828 1.828 38,230 -0.02(-1.19%)
Nov 01, 2002 1.977 1.977 1.841 1.850 140,862 -0.07(-3.66%)
Oct 31, 2002 1.736 1.920 1.714 1.920 318,818 +0.19(+10.91%)
Oct 30, 2002 1.714 1.736 1.670 1.731 47,106 +0.14(+8.84%)
Oct 29, 2002 1.586 1.626 1.586 1.591 17,294 +0.03(+1.97%)
Oct 28, 2002 1.516 1.560 1.516 1.560 4,323 +0.04(+2.90%)
Oct 25, 2002 1.494 1.582 1.494 1.516 37,320 +0.02(+1.47%)
Oct 24, 2002 1.485 1.494 1.472 1.494 6,371 +0.00(+0.00%)
Oct 23, 2002 1.494 1.516 1.494 1.494 5,461 +0.02(+1.49%)
Oct 22, 2002 1.494 1.494 1.472 1.472 17,977 -0.02(-1.47%)
Oct 21, 2002 1.551 1.551 1.428 1.494 30,266 -0.04(-2.86%)
Oct 18, 2002 1.551 1.560 1.538 1.538 2,958 -0.02(-1.41%)
Oct 17, 2002 1.516 1.560 1.516 1.560 7,282 +0.07(+4.41%)
Oct 16, 2002 1.472 1.494 1.472 1.494 6,144 +0.02(+1.49%)
Oct 15, 2002 1.481 1.494 1.446 1.472 1,661,226 -0.02(-1.47%)
Oct 14, 2002 1.476 1.494 1.472 1.494 2,048 +0.02(+1.49%)
Oct 11, 2002 1.472 1.472 1.472 1.472 10,012 +0.00(+0.00%)
Oct 10, 2002 1.494 1.494 1.472 1.472 5,689 -0.01(-0.59%)
Oct 09, 2002 1.481 1.481 1.481 1.481 5,689 -0.01(-0.88%)
Oct 08, 2002 1.494 1.494 1.481 1.494 27,990 +0.00(+0.00%)
Oct 07, 2002 1.516 1.516 1.428 1.494 43,464 -0.02(-1.45%)
Oct 04, 2002 1.538 1.538 1.494 1.516 9,330 +0.00(+0.00%)
Oct 03, 2002 1.516 1.520 1.507 1.516 52,795 -0.02(-1.43%)
Oct 02, 2002 1.538 1.560 1.538 1.538 21,391 -0.02(-1.41%)
Oct 01, 2002 1.560 1.578 1.551 1.560 27,990 +0.00(+0.28%)
Sep 30, 2002 1.578 1.578 1.516 1.556 22,528 -0.02(-1.39%)
Sep 27, 2002 1.538 1.578 1.538 1.578 74,641 +0.04(+2.57%)
Sep 26, 2002 1.472 1.538 1.472 1.538 10,468 +0.07(+4.79%)
Sep 25, 2002 1.437 1.468 1.437 1.468 3,641 +0.02(+1.21%)
Sep 24, 2002 1.428 1.450 1.415 1.450 15,019 +0.00(+0.00%)
Sep 23, 2002 1.450 1.450 1.450 1.450 5,461 +0.02(+1.54%)
Sep 20, 2002 1.428 1.428 1.428 1.428 1,820 +0.00(+0.00%)
Sep 19, 2002 1.450 1.494 1.428 1.428 15,474 -0.02(-1.52%)
Sep 18, 2002 1.472 1.472 1.450 1.450 3,413 -0.02(-1.49%)
Sep 17, 2002 1.450 1.472 1.428 1.472 9,102 +0.04(+2.45%)
Sep 16, 2002 1.428 1.437 1.406 1.437 10,695 +0.01(+0.62%)
Sep 13, 2002 1.428 1.428 1.406 1.428 135,401 +0.02(+1.56%)
Sep 12, 2002 1.340 1.415 1.340 1.406 42,554 +0.07(+4.92%)
Sep 11, 2002 1.336 1.340 1.336 1.340 1,137 -0.02(-1.61%)
Sep 10, 2002 1.340 1.384 1.336 1.362 17,750 +0.00(+0.00%)
Sep 09, 2002 1.384 1.384 1.362 1.362 910 -0.02(-1.59%)
Sep 06, 2002 1.362 1.384 1.340 1.384 7,964 +0.00(+0.00%)
Sep 05, 2002 1.402 1.402 1.384 1.384 1,592 +0.01(+0.96%)
Sep 04, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 03, 2002 1.428 1.428 1.371 1.371 140,407 -0.05(-3.41%)
Aug 30, 2002 1.494 1.494 1.406 1.419 13,653 -0.07(-5.00%)
Aug 29, 2002 1.428 1.494 1.428 1.494 40,051 +0.08(+5.92%)
Aug 28, 2002 1.296 1.424 1.296 1.411 133,808 +0.17(+13.43%)
Aug 27, 2002 1.208 1.252 1.208 1.244 3,185 +0.04(+2.91%)
Aug 26, 2002 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Aug 23, 2002 1.208 1.208 1.208 1.208 5,234 +0.00(+0.00%)
Aug 22, 2002 1.077 1.208 1.077 1.208 17,977 +0.09(+7.84%)
Aug 21, 2002 1.173 1.173 1.046 1.121 51,429 -0.08(-6.59%)
Aug 20, 2002 1.182 1.200 1.173 1.200 7,964 -0.03(-2.50%)
Aug 16, 2002 1.230 1.230 1.208 1.230 5,006 +0.00(+0.00%)
Aug 15, 2002 1.230 1.230 1.230 1.230 227 -0.01(-0.71%)
Aug 14, 2002 1.208 1.239 1.208 1.239 20,253 +0.00(+0.00%)
Aug 13, 2002 1.239 1.239 1.239 1.239 2,048 +0.00(+0.36%)
Aug 12, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Aug 07, 2002 1.235 1.235 1.235 1.235 9,102 -0.04(-3.10%)
Aug 06, 2002 1.208 1.274 1.208 1.274 19,343 +0.05(+4.32%)
Aug 05, 2002 1.261 1.261 1.208 1.222 21,391 -0.05(-4.14%)
Aug 02, 2002 1.318 1.318 1.274 1.274 3,413 -0.04(-3.33%)
Aug 01, 2002 1.318 1.340 1.318 1.318 4,551 -0.02(-1.64%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Jul 01, 2002 1.375 1.384 1.230 1.296 88,295 -0.08(-5.75%)
Jun 28, 2002 1.375 1.384 1.375 1.375 9,557 +0.00(+0.00%)
Jun 27, 2002 1.367 1.406 1.367 1.375 55,525 +0.04(+3.30%)
Jun 26, 2002 1.367 1.367 1.296 1.331 728,208 -0.08(-5.61%)
Jun 25, 2002 1.472 1.472 1.406 1.411 12,288 +0.05(+3.55%)
Jun 21, 2002 1.301 1.362 1.301 1.362 53,022 +0.07(+5.09%)
Jun 20, 2002 1.296 1.340 1.252 1.296 58,711 +0.04(+3.51%)
Jun 19, 2002 1.230 1.274 1.230 1.252 26,852 +0.02(+1.79%)
Jun 18, 2002 1.239 1.252 1.230 1.230 24,121 +0.00(+0.00%)
Jun 17, 2002 1.252 1.261 1.230 1.230 7,054 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.230 1.230 11,833 +0.04(+3.70%)
Jun 12, 2002 1.165 1.186 1.151 1.186 29,583 +0.00(+0.00%)
Jun 11, 2002 1.208 1.208 1.186 1.186 30,266 -0.02(-1.82%)
Jun 10, 2002 1.195 1.230 1.186 1.208 31,631 -0.01(-1.08%)
Jun 07, 2002 1.156 1.222 1.121 1.222 43,920 +0.01(+1.09%)
Jun 06, 2002 1.165 1.208 1.165 1.208 58,484 +0.02(+1.85%)
Jun 05, 2002 1.208 1.208 1.143 1.186 13,426 -0.13(-10.00%)
May 31, 2002 1.371 1.384 1.318 1.318 37,548 -0.15(-10.45%)
May 28, 2002 1.494 1.494 1.450 1.472 42,099 -0.02(-1.47%)
May 27, 2002 1.415 1.538 1.406 1.494 195,706 +0.00(+0.00%)
May 24, 2002 1.415 1.538 1.406 1.494 195,706 +0.07(+4.62%)
May 23, 2002 1.353 1.428 1.318 1.428 49,836 +0.07(+4.84%)
May 22, 2002 1.384 1.384 1.340 1.362 66,904 -0.04(-3.12%)
May 21, 2002 1.318 1.428 1.318 1.406 114,692 +0.07(+4.92%)
May 20, 2002 1.393 1.393 1.318 1.340 44,375 -0.04(-3.17%)
May 17, 2002 1.362 1.406 1.362 1.384 17,977 +0.02(+1.61%)
May 16, 2002 1.406 1.472 1.340 1.362 440,793 -0.04(-3.12%)
May 15, 2002 1.340 1.450 1.296 1.406 247,818 +0.04(+3.23%)
May 14, 2002 1.516 1.630 1.318 1.362 948,719 -0.15(-10.14%)
May 13, 2002 1.296 1.538 1.296 1.516 316,543 +0.22(+16.95%)
May 10, 2002 1.099 1.296 1.077 1.296 400,969 +0.37(+40.48%)
May 09, 2002 0.8569 0.9228 0.8569 0.9228 12,971 +0.07(+8.25%)
May 08, 2002 0.8173 0.8569 0.8130 0.8525 26,625 +0.02(+2.11%)
May 07, 2002 0.9228 0.9228 0.8349 0.8349 34,817 -0.09(-9.52%)
May 06, 2002 0.9668 0.9668 0.9228 0.9228 11,378 -0.04(-4.55%)
May 03, 2002 0.9668 0.9887 0.9668 0.9668 15,474 +0.04(+4.76%)
May 02, 2002 0.8789 0.9887 0.8789 0.9228 31,631 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.