Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marketaxess Holdings
(NQ:
MKTX
)
215.20
-0.51 (-0.24%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
217.25
219.03
219.02
218.50
259,681
+1.50(+0.69%)
Mar 27, 2024
215.47
217.20
212.31
217.00
335,015
+3.22(+1.51%)
Mar 26, 2024
220.13
220.13
213.56
213.78
342,724
-5.08(-2.32%)
Mar 25, 2024
221.80
224.01
216.98
218.87
250,994
-2.07(-0.94%)
Mar 22, 2024
222.09
222.09
218.62
220.94
294,166
-2.10(-0.94%)
Mar 21, 2024
218.68
223.75
216.27
223.04
380,621
+7.07(+3.28%)
Mar 20, 2024
216.91
217.99
214.87
215.97
256,791
-1.80(-0.83%)
Mar 19, 2024
218.17
220.70
216.10
217.77
271,436
-0.95(-0.43%)
Mar 18, 2024
217.49
221.26
216.84
218.72
307,103
+1.02(+0.47%)
Mar 15, 2024
214.80
219.95
214.80
217.70
973,914
+1.81(+0.84%)
Mar 14, 2024
224.35
226.23
211.57
215.89
481,691
-8.28(-3.69%)
Mar 13, 2024
221.93
226.09
220.84
224.17
368,238
+2.25(+1.01%)
Mar 12, 2024
222.40
226.53
220.50
221.92
525,574
-0.50(-0.22%)
Mar 11, 2024
215.26
224.63
215.26
222.41
714,946
+8.03(+3.75%)
Mar 08, 2024
208.53
214.66
206.81
214.38
460,109
+6.02(+2.89%)
Mar 07, 2024
209.78
211.68
206.32
208.36
322,523
+1.31(+0.63%)
Mar 06, 2024
211.89
212.71
206.47
207.06
388,878
-3.51(-1.67%)
Mar 05, 2024
211.63
213.91
199.68
210.56
906,598
-3.47(-1.62%)
Mar 04, 2024
217.25
218.06
213.07
214.03
415,436
-3.36(-1.55%)
Mar 01, 2024
212.03
222.06
209.47
217.39
419,983
+4.71(+2.22%)
Feb 29, 2024
212.27
213.62
210.29
212.68
450,410
+0.82(+0.39%)
Feb 28, 2024
212.04
214.52
211.72
211.86
317,624
-1.38(-0.64%)
Feb 27, 2024
214.26
214.26
209.43
213.24
396,886
+0.05(+0.02%)
Feb 26, 2024
213.89
214.87
212.30
213.19
360,393
-1.00(-0.47%)
Feb 23, 2024
213.27
215.06
212.57
214.18
338,741
+1.37(+0.64%)
Feb 22, 2024
216.15
216.15
210.97
212.82
390,363
-1.44(-0.67%)
Feb 21, 2024
212.72
214.65
210.46
214.26
297,102
+1.02(+0.48%)
Feb 20, 2024
215.76
216.62
211.25
213.25
395,326
-5.04(-2.31%)
Feb 16, 2024
219.84
220.75
216.50
218.29
252,119
-1.46(-0.66%)
Feb 15, 2024
217.18
221.51
217.18
219.74
287,115
+4.28(+1.98%)
Feb 14, 2024
220.77
222.13
214.97
215.47
385,057
-3.13(-1.43%)
Feb 13, 2024
221.99
223.78
215.82
218.60
647,981
-6.58(-2.92%)
Feb 12, 2024
221.86
226.78
220.60
225.18
327,958
+3.35(+1.51%)
Feb 09, 2024
222.68
225.09
218.64
221.83
286,164
-0.87(-0.39%)
Feb 08, 2024
222.58
228.32
222.01
222.69
394,759
-2.20(-0.98%)
Feb 07, 2024
221.01
225.93
218.73
224.90
521,666
+5.12(+2.33%)
Feb 06, 2024
218.69
220.16
213.41
219.78
832,891
-0.03(-0.01%)
Feb 05, 2024
222.15
223.63
213.49
219.81
1,083,677
-3.40(-1.52%)
Feb 02, 2024
216.11
223.79
213.72
223.21
1,072,362
+5.71(+2.63%)
Feb 01, 2024
221.93
225.03
212.96
217.50
1,385,988
-6.51(-2.90%)
Jan 31, 2024
279.02
279.02
223.37
224.00
1,917,081
-48.49(-17.80%)
Jan 30, 2024
276.15
276.28
270.95
272.50
478,842
-4.00(-1.45%)
Jan 29, 2024
274.15
277.46
274.15
276.50
298,482
+1.85(+0.67%)
Jan 26, 2024
274.39
275.43
272.91
274.65
225,752
+3.11(+1.14%)
Jan 25, 2024
274.72
274.72
267.37
271.54
240,902
-1.51(-0.55%)
Jan 24, 2024
272.37
276.56
272.29
273.05
368,801
+2.54(+0.94%)
Jan 23, 2024
265.92
270.80
265.15
270.51
321,995
+6.08(+2.30%)
Jan 22, 2024
265.21
266.15
262.93
264.43
247,604
+0.28(+0.11%)
Jan 19, 2024
263.85
264.76
260.25
264.15
259,200
+1.20(+0.46%)
Jan 18, 2024
263.24
263.36
261.12
262.95
228,276
+0.12(+0.05%)
Jan 17, 2024
263.40
265.21
260.56
262.83
196,375
-4.37(-1.64%)
Jan 16, 2024
266.91
267.57
263.98
267.20
252,033
+0.02(+0.01%)
Jan 12, 2024
271.15
271.15
267.05
267.18
205,682
-1.23(-0.46%)
Jan 11, 2024
271.17
271.17
264.48
268.41
272,424
-1.75(-0.65%)
Jan 10, 2024
270.05
271.32
267.65
270.16
294,715
-0.40(-0.15%)
Jan 09, 2024
272.76
275.12
270.22
270.56
192,913
-5.06(-1.84%)
Jan 08, 2024
274.69
277.49
273.50
275.62
269,793
+1.30(+0.47%)
Jan 05, 2024
273.17
279.30
271.65
274.32
305,996
+0.78(+0.28%)
Jan 04, 2024
275.81
275.81
265.47
273.55
556,894
-3.56(-1.28%)
Jan 03, 2024
283.91
283.91
275.44
277.11
374,484
-7.43(-2.61%)
Jan 02, 2024
289.75
289.75
277.24
284.54
359,009
-6.36(-2.19%)
Dec 29, 2023
293.17
295.98
288.16
290.89
217,633
-3.55(-1.20%)
Dec 28, 2023
293.18
295.36
291.90
294.44
144,115
+0.59(+0.20%)
Dec 27, 2023
289.06
294.14
289.06
293.85
148,802
+4.20(+1.45%)
Dec 26, 2023
286.15
290.06
286.15
289.65
117,733
+3.39(+1.18%)
Dec 22, 2023
284.31
287.45
281.55
286.26
221,441
+2.49(+0.88%)
Dec 21, 2023
279.61
284.26
276.63
283.77
205,672
+7.19(+2.60%)
Dec 20, 2023
279.61
284.72
274.12
276.58
339,971
-3.44(-1.23%)
Dec 19, 2023
280.55
281.82
276.01
280.02
324,447
-0.05(-0.02%)
Dec 18, 2023
282.65
283.95
273.99
280.07
285,696
+2.73(+0.99%)
Dec 15, 2023
280.67
280.67
274.08
277.33
776,301
-4.93(-1.75%)
Dec 14, 2023
271.47
286.06
270.54
282.26
630,518
+12.94(+4.81%)
Dec 13, 2023
262.76
269.55
261.28
269.32
241,916
+7.31(+2.79%)
Dec 12, 2023
261.67
262.49
259.02
262.01
296,650
+0.50(+0.19%)
Dec 11, 2023
260.01
262.10
259.21
261.51
320,056
+1.58(+0.61%)
Dec 08, 2023
258.26
260.36
257.32
259.93
405,441
+0.79(+0.31%)
Dec 07, 2023
262.38
268.52
256.78
259.14
397,671
-1.16(-0.45%)
Dec 06, 2023
251.76
263.31
251.76
260.30
811,060
+10.71(+4.29%)
Dec 05, 2023
236.97
252.21
236.97
249.59
507,090
+12.62(+5.33%)
Dec 04, 2023
237.94
240.64
235.02
236.97
367,338
-1.60(-0.67%)
Dec 01, 2023
238.42
242.55
234.82
238.56
269,788
+0.05(+0.02%)
Nov 30, 2023
237.23
239.96
235.36
238.51
605,823
+3.01(+1.28%)
Nov 29, 2023
229.45
237.04
229.29
235.50
339,628
+6.06(+2.64%)
Nov 28, 2023
228.84
231.25
228.46
229.45
245,104
+0.70(+0.31%)
Nov 27, 2023
229.60
229.94
227.40
228.74
213,843
-1.11(-0.48%)
Nov 24, 2023
231.13
232.05
229.03
229.85
109,034
-2.80(-1.20%)
Nov 22, 2023
232.18
234.27
229.37
232.66
168,029
+0.48(+0.21%)
Nov 21, 2023
227.76
232.35
225.45
232.18
266,286
+5.16(+2.27%)
Nov 20, 2023
225.16
228.78
223.59
227.02
284,859
+0.37(+0.16%)
Nov 17, 2023
227.48
229.04
224.17
226.66
230,654
+1.47(+0.65%)
Nov 16, 2023
226.94
228.75
224.82
225.19
231,208
-0.84(-0.37%)
Nov 15, 2023
226.33
228.21
224.59
226.03
261,015
-0.62(-0.27%)
Nov 14, 2023
224.86
229.73
224.20
226.65
280,797
+6.62(+3.01%)
Nov 13, 2023
221.06
223.35
217.45
220.02
190,499
-1.43(-0.65%)
Nov 10, 2023
224.49
224.49
219.00
221.45
340,719
-3.89(-1.73%)
Nov 09, 2023
222.49
226.03
221.20
225.34
361,173
+3.82(+1.73%)
Nov 08, 2023
214.62
223.39
213.19
221.52
380,254
+6.44(+2.99%)
Nov 07, 2023
218.56
218.56
214.27
215.08
224,945
-2.83(-1.30%)
Nov 06, 2023
220.59
223.32
217.28
217.91
373,253
+0.03(+0.01%)
Nov 03, 2023
222.60
222.60
216.61
217.88
454,194
-1.32(-0.60%)
Nov 02, 2023
217.47
221.39
216.65
219.20
393,801
+4.12(+1.92%)
Nov 01, 2023
211.64
215.90
211.01
215.08
459,215
+3.45(+1.63%)
Oct 31, 2023
211.43
211.93
206.59
211.63
366,276
-0.40(-0.19%)
Oct 30, 2023
206.68
213.40
206.60
212.02
632,050
+8.06(+3.95%)
Oct 27, 2023
212.24
217.79
202.47
203.96
558,764
-6.52(-3.10%)
Oct 26, 2023
213.45
221.67
206.52
210.49
727,895
-1.47(-0.69%)
Oct 25, 2023
227.93
231.89
201.19
211.95
1,357,301
-21.62(-9.26%)
Oct 24, 2023
233.22
235.72
231.66
233.58
363,689
+0.62(+0.27%)
Oct 23, 2023
231.95
236.78
230.09
232.95
478,894
-0.09(-0.04%)
Oct 20, 2023
232.96
235.49
230.90
233.04
477,916
+0.54(+0.23%)
Oct 19, 2023
233.97
235.81
232.01
232.50
352,418
-1.59(-0.68%)
Oct 18, 2023
237.43
237.46
233.80
234.09
307,927
-4.22(-1.77%)
Oct 17, 2023
238.58
240.75
237.12
238.31
249,799
-1.33(-0.55%)
Oct 16, 2023
238.91
243.53
238.16
239.64
456,119
+3.23(+1.37%)
Oct 13, 2023
239.00
239.00
233.18
236.41
297,159
-1.65(-0.69%)
Oct 12, 2023
235.00
239.21
233.61
238.06
599,761
+3.82(+1.63%)
Oct 11, 2023
231.54
234.45
229.61
234.24
362,842
+2.89(+1.25%)
Oct 10, 2023
234.97
237.66
230.67
231.35
401,770
-3.51(-1.49%)
Oct 09, 2023
232.59
236.75
232.34
234.85
548,075
-1.50(-0.64%)
Oct 06, 2023
231.18
237.86
229.61
236.36
893,878
+12.99(+5.82%)
Oct 05, 2023
208.73
224.34
208.73
223.37
795,528
+12.21(+5.78%)
Oct 04, 2023
203.01
212.01
202.39
211.16
721,593
+8.44(+4.16%)
Oct 03, 2023
206.34
209.29
202.06
202.73
300,941
-5.14(-2.47%)
Oct 02, 2023
210.84
211.65
206.19
207.87
367,564
-3.65(-1.73%)
Sep 29, 2023
210.04
214.66
207.99
211.52
960,106
+4.17(+2.01%)
Sep 28, 2023
200.82
207.41
198.02
207.35
591,635
+7.57(+3.79%)
Sep 27, 2023
204.36
205.01
199.76
199.78
492,321
-3.88(-1.91%)
Sep 26, 2023
208.27
208.63
203.41
203.66
478,460
-5.53(-2.65%)
Sep 25, 2023
211.78
209.73
208.82
209.19
330,959
-4.63(-2.17%)
Sep 22, 2023
213.47
216.68
212.99
213.82
411,060
+0.94(+0.44%)
Sep 21, 2023
219.89
221.66
212.85
212.88
390,091
-8.17(-3.70%)
Sep 20, 2023
222.38
223.81
219.69
221.05
293,736
-0.87(-0.39%)
Sep 19, 2023
225.18
226.29
221.69
221.92
363,009
-2.94(-1.31%)
Sep 18, 2023
221.35
225.19
220.14
224.86
328,468
+2.47(+1.11%)
Sep 15, 2023
228.13
231.19
220.07
222.40
1,497,920
-4.37(-1.93%)
Sep 14, 2023
217.81
228.16
217.81
226.76
533,534
+8.49(+3.89%)
Sep 13, 2023
219.45
224.21
216.53
218.27
557,839
-1.58(-0.72%)
Sep 12, 2023
222.45
226.64
219.09
219.85
504,733
-2.68(-1.21%)
Sep 11, 2023
226.22
228.72
221.62
222.54
584,866
-1.84(-0.82%)
Sep 08, 2023
225.41
226.46
221.65
224.38
363,046
-0.65(-0.29%)
Sep 07, 2023
224.48
225.89
221.00
225.03
606,198
-1.55(-0.69%)
Sep 06, 2023
237.40
238.43
225.71
226.59
838,139
-13.03(-5.44%)
Sep 05, 2023
235.42
243.95
235.29
239.62
334,672
+3.15(+1.33%)
Sep 01, 2023
240.89
240.89
234.67
236.47
239,461
-2.07(-0.87%)
Aug 31, 2023
241.25
241.63
237.90
238.54
486,911
-2.32(-0.96%)
Aug 30, 2023
243.57
244.29
240.19
240.85
207,311
-3.05(-1.25%)
Aug 29, 2023
243.57
243.99
240.78
243.90
254,351
+0.47(+0.19%)
Aug 28, 2023
242.80
244.14
240.39
243.44
262,297
+1.32(+0.54%)
Aug 25, 2023
242.83
244.18
240.39
242.12
371,382
-0.74(-0.31%)
Aug 24, 2023
247.94
248.15
242.27
242.86
539,410
-5.08(-2.05%)
Aug 23, 2023
247.07
250.39
246.82
247.94
228,716
+1.10(+0.45%)
Aug 22, 2023
247.30
248.59
243.35
246.84
257,383
-1.01(-0.41%)
Aug 21, 2023
244.72
250.60
241.77
247.85
375,991
+2.12(+0.86%)
Aug 18, 2023
244.96
248.28
244.40
245.74
325,946
-0.97(-0.39%)
Aug 17, 2023
242.90
248.00
238.37
246.71
469,317
+3.81(+1.57%)
Aug 16, 2023
233.15
243.18
233.14
242.89
434,251
+12.63(+5.49%)
Aug 15, 2023
233.35
235.69
229.85
230.26
261,247
-4.38(-1.87%)
Aug 14, 2023
232.56
239.10
231.80
234.64
396,217
+2.71(+1.17%)
Aug 11, 2023
234.78
236.72
231.18
231.92
218,830
-2.36(-1.01%)
Aug 10, 2023
236.38
238.41
233.37
234.28
289,143
-1.93(-0.82%)
Aug 09, 2023
235.92
239.10
235.58
236.21
183,036
+1.53(+0.65%)
Aug 08, 2023
238.72
238.72
233.34
234.68
383,339
-7.28(-3.01%)
Aug 07, 2023
243.91
243.91
239.66
241.95
310,676
+1.52(+0.63%)
Aug 04, 2023
246.28
248.49
240.02
240.44
597,162
-5.76(-2.34%)
Aug 03, 2023
255.43
256.10
246.12
246.19
511,123
-12.51(-4.84%)
Aug 02, 2023
258.63
261.22
256.70
258.70
327,486
-1.29(-0.50%)
Aug 01, 2023
265.58
266.65
257.85
259.99
236,628
-5.84(-2.20%)
Jul 31, 2023
267.59
268.29
264.23
265.83
308,632
-1.73(-0.65%)
Jul 28, 2023
270.50
271.63
267.18
267.56
273,091
+1.45(+0.55%)
Jul 27, 2023
270.53
272.83
265.12
266.11
288,987
-4.82(-1.78%)
Jul 26, 2023
265.65
271.68
264.08
270.93
235,119
+4.88(+1.83%)
Jul 25, 2023
266.44
269.07
263.89
266.05
247,733
-1.85(-0.69%)
Jul 24, 2023
266.67
270.62
263.58
267.90
349,807
+0.69(+0.26%)
Jul 21, 2023
264.44
269.52
260.98
267.20
447,440
+3.66(+1.39%)
Jul 20, 2023
257.62
275.34
257.62
263.54
828,112
+5.69(+2.21%)
Jul 19, 2023
255.04
257.95
254.14
257.86
594,481
+4.14(+1.63%)
Jul 18, 2023
251.56
255.37
251.22
253.72
420,987
+1.63(+0.65%)
Jul 17, 2023
246.41
252.34
243.89
252.09
493,137
+4.70(+1.90%)
Jul 14, 2023
249.71
250.46
246.84
247.39
343,619
-1.57(-0.63%)
Jul 13, 2023
248.18
250.78
246.25
248.96
456,335
+1.33(+0.54%)
Jul 12, 2023
246.25
247.77
243.08
247.62
392,511
+3.77(+1.55%)
Jul 11, 2023
243.60
246.54
241.89
243.85
312,186
-0.24(-0.10%)
Jul 10, 2023
243.63
246.61
242.16
244.09
524,624
-0.89(-0.36%)
Jul 07, 2023
247.35
248.85
244.24
244.98
302,270
-2.47(-1.00%)
Jul 06, 2023
252.17
253.47
244.57
247.45
656,598
-7.68(-3.01%)
Jul 05, 2023
258.49
258.49
251.81
255.13
342,408
-3.72(-1.44%)
Jul 03, 2023
258.55
260.72
257.39
258.85
169,665
+0.72(+0.28%)
Jun 30, 2023
260.20
261.28
256.01
258.13
307,358
-0.55(-0.21%)
Jun 29, 2023
253.67
260.40
252.17
258.68
564,514
+4.04(+1.59%)
Jun 28, 2023
256.97
257.86
254.00
254.65
321,322
-1.46(-0.57%)
Jun 27, 2023
260.29
262.79
256.06
256.11
280,964
-3.35(-1.29%)
Jun 26, 2023
259.32
261.61
257.75
259.45
224,136
-0.24(-0.09%)
Jun 23, 2023
259.69
262.50
259.24
259.69
315,762
-2.41(-0.92%)
Jun 22, 2023
264.12
265.56
260.09
262.10
340,034
-1.44(-0.55%)
Jun 21, 2023
269.25
271.01
263.36
263.54
353,860
-7.48(-2.76%)
Jun 20, 2023
271.51
272.46
266.88
271.02
331,139
-2.65(-0.97%)
Jun 16, 2023
279.35
279.35
270.89
273.66
1,222,053
-3.02(-1.09%)
Jun 15, 2023
271.07
279.11
270.80
276.69
389,476
-18.33(-6.21%)
May 08, 2023
295.29
296.67
293.38
295.01
228,268
-0.83(-0.28%)
May 05, 2023
294.24
295.93
291.90
295.84
249,929
+3.19(+1.09%)
May 04, 2023
294.02
296.76
289.85
292.65
352,532
-1.45(-0.49%)
May 03, 2023
311.34
311.34
292.80
294.10
517,945
-20.20(-6.43%)
May 02, 2023
311.89
315.44
308.08
314.30
281,647
+1.75(+0.56%)
May 01, 2023
313.40
317.43
311.01
312.55
301,742
-1.06(-0.34%)
Apr 28, 2023
308.31
314.21
306.62
313.61
301,915
+5.13(+1.66%)
Apr 27, 2023
307.53
310.28
297.40
308.48
302,218
+2.58(+0.84%)
Apr 26, 2023
320.11
320.11
303.44
305.90
362,899
-5.14(-1.65%)
Apr 25, 2023
313.37
314.29
307.31
311.04
524,637
-4.34(-1.38%)
Apr 24, 2023
322.21
324.23
313.80
315.38
441,485
-6.74(-2.09%)
Apr 21, 2023
326.93
328.08
321.17
322.12
400,759
-5.61(-1.71%)
Apr 20, 2023
330.36
331.53
325.90
327.73
325,411
-3.06(-0.93%)
Apr 19, 2023
329.38
334.35
328.01
330.79
375,824
-1.01(-0.31%)
Apr 18, 2023
335.39
336.81
329.99
331.80
317,455
-3.30(-0.98%)
Apr 17, 2023
329.69
335.43
329.45
335.10
268,675
+4.13(+1.25%)
Apr 14, 2023
335.41
339.28
329.92
330.98
283,722
-4.43(-1.32%)
Apr 13, 2023
334.64
338.26
332.34
335.41
320,294
+2.87(+0.86%)
Apr 12, 2023
335.06
337.18
329.18
332.54
370,629
-0.77(-0.23%)
Apr 11, 2023
330.68
335.82
328.91
333.31
301,262
+2.63(+0.80%)
Apr 10, 2023
334.82
338.00
328.78
330.68
426,963
-7.48(-2.21%)
Apr 06, 2023
329.59
339.93
327.33
338.16
484,512
+5.47(+1.64%)
Apr 05, 2023
380.97
382.07
330.57
332.69
1,058,056
-53.73(-13.91%)
Apr 04, 2023
382.38
393.80
380.36
386.42
387,025
+3.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.