Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.450 9.800 9.370 9.560 363,629 +0.21(+2.25%)
Mar 30, 2023 9.190 9.570 9.190 9.350 257,370 +0.31(+3.43%)
Mar 29, 2023 8.890 9.050 8.730 9.040 299,078 +0.27(+3.08%)
Mar 28, 2023 8.510 8.900 8.500 8.770 193,423 +0.17(+2.04%)
Mar 27, 2023 8.720 8.750 8.370 8.595 318,134 -0.01(-0.17%)
Mar 24, 2023 8.840 9.070 8.020 8.610 498,185 -0.45(-4.97%)
Mar 23, 2023 8.500 9.110 8.500 9.060 393,504 +0.62(+7.35%)
Mar 22, 2023 8.790 8.905 8.420 8.440 896,092 -0.35(-3.98%)
Mar 21, 2023 8.630 8.950 8.520 8.790 390,157 +0.42(+5.02%)
Mar 20, 2023 8.230 8.520 8.210 8.370 305,950 +0.08(+0.97%)
Mar 17, 2023 8.430 8.610 8.270 8.290 475,135 -0.33(-3.83%)
Mar 16, 2023 8.460 8.850 8.370 8.620 279,627 -0.02(-0.23%)
Mar 15, 2023 8.400 8.690 8.300 8.640 270,309 -0.11(-1.26%)
Mar 14, 2023 9.120 9.130 8.700 8.750 422,969 +0.05(+0.57%)
Mar 13, 2023 8.420 8.780 8.350 8.700 373,836 +0.04(+0.46%)
Mar 10, 2023 8.710 8.930 8.510 8.660 286,583 -0.06(-0.69%)
Mar 09, 2023 9.160 9.290 8.700 8.720 170,229 -0.43(-4.70%)
Mar 08, 2023 9.620 9.720 9.040 9.150 206,856 -0.47(-4.89%)
Mar 07, 2023 9.890 10.01 9.450 9.620 396,828 -0.31(-3.12%)
Mar 06, 2023 10.35 10.59 9.900 9.930 345,820 -0.40(-3.87%)
Mar 03, 2023 10.23 10.62 10.16 10.33 277,075 +0.23(+2.28%)
Mar 02, 2023 9.080 10.19 9.080 10.10 398,737 +0.84(+9.07%)
Mar 01, 2023 8.890 9.370 8.580 9.260 570,246 +0.68(+7.93%)
Feb 28, 2023 10.35 10.56 8.500 8.580 1,238,165 -2.15(-20.04%)
Feb 27, 2023 10.68 10.96 10.61 10.73 323,905 +0.11(+1.04%)
Feb 24, 2023 10.44 10.64 10.30 10.62 111,112 -0.11(-1.03%)
Feb 23, 2023 11.11 11.11 10.34 10.73 264,938 -0.27(-2.45%)
Feb 22, 2023 10.81 11.13 10.48 11.00 158,534 +0.23(+2.14%)
Feb 21, 2023 10.91 11.03 10.41 10.77 253,302 -0.19(-1.73%)
Feb 17, 2023 11.18 11.21 10.86 10.96 170,858 -0.18(-1.62%)
Feb 16, 2023 11.38 11.71 10.91 11.14 236,046 -0.54(-4.62%)
Feb 15, 2023 10.82 11.74 10.82 11.68 203,670 +0.80(+7.35%)
Feb 14, 2023 10.27 11.05 10.13 10.88 174,060 +0.48(+4.62%)
Feb 13, 2023 9.860 10.48 9.670 10.40 180,117 +0.59(+6.01%)
Feb 10, 2023 10.46 10.58 9.460 9.810 266,675 -0.74(-7.01%)
Feb 09, 2023 11.26 11.54 10.51 10.55 210,625 -0.60(-5.38%)
Feb 08, 2023 11.81 11.86 11.13 11.15 238,216 -0.84(-7.01%)
Feb 07, 2023 11.68 12.34 11.56 11.99 241,303 +0.23(+1.96%)
Feb 06, 2023 11.76 12.00 11.60 11.76 353,666 -0.26(-2.16%)
Feb 03, 2023 12.10 12.28 11.89 12.02 203,933 -0.32(-2.59%)
Feb 02, 2023 12.21 12.46 11.97 12.34 386,761 +0.35(+2.92%)
Feb 01, 2023 11.96 12.27 11.70 11.99 508,848 +0.09(+0.76%)
Jan 31, 2023 11.14 11.97 11.12 11.90 379,898 +0.88(+7.99%)
Jan 30, 2023 10.73 11.11 10.61 11.02 199,696 +0.06(+0.55%)
Jan 27, 2023 10.83 11.27 10.83 10.96 196,260 +0.04(+0.37%)
Jan 26, 2023 11.66 11.76 10.69 10.92 216,200 -0.51(-4.46%)
Jan 25, 2023 11.00 11.46 10.98 11.43 192,736 +0.20(+1.78%)
Jan 24, 2023 10.71 11.27 10.65 11.23 246,296 +0.45(+4.17%)
Jan 23, 2023 10.76 11.04 10.68 10.78 316,805 +0.08(+0.75%)
Jan 20, 2023 10.43 10.75 10.13 10.70 248,206 +0.47(+4.59%)
Jan 19, 2023 10.85 10.95 10.06 10.23 264,400 -0.77(-7.00%)
Jan 18, 2023 11.57 11.93 10.99 11.00 266,730 -0.45(-3.93%)
Jan 17, 2023 11.04 11.77 10.47 11.45 440,974 +0.17(+1.51%)
Jan 13, 2023 10.35 11.41 10.35 11.28 291,369 +0.80(+7.63%)
Jan 12, 2023 10.00 10.51 9.776 10.48 270,066 +0.62(+6.29%)
Jan 11, 2023 9.500 9.920 9.450 9.860 185,703 +0.25(+2.60%)
Jan 10, 2023 9.130 9.630 9.010 9.610 234,330 +0.47(+5.14%)
Jan 09, 2023 9.260 9.470 9.020 9.140 233,576 +0.03(+0.33%)
Jan 06, 2023 9.210 9.475 8.770 9.110 353,489 +0.05(+0.55%)
Jan 05, 2023 8.720 9.180 8.530 9.060 353,698 +0.25(+2.84%)
Jan 04, 2023 8.100 8.880 8.080 8.810 534,375 +0.75(+9.31%)
Jan 03, 2023 7.840 8.540 7.840 8.060 505,778 +0.36(+4.68%)
Dec 30, 2022 7.300 7.850 7.300 7.700 411,786 +0.36(+4.90%)
Dec 29, 2022 6.950 7.420 6.770 7.340 398,294 +0.48(+7.00%)
Dec 28, 2022 6.730 6.970 6.550 6.860 609,430 +0.23(+3.47%)
Dec 27, 2022 6.960 7.190 6.560 6.630 289,896 -0.33(-4.74%)
Dec 23, 2022 7.200 7.325 6.570 6.960 886,465 -0.24(-3.33%)
Dec 22, 2022 7.590 7.590 7.060 7.200 326,291 -0.43(-5.64%)
Dec 21, 2022 7.700 7.950 7.550 7.630 271,072 +0.04(+0.53%)
Dec 20, 2022 7.560 7.770 7.435 7.590 271,025 -0.03(-0.39%)
Dec 19, 2022 8.340 8.340 7.520 7.620 231,930 -0.70(-8.41%)
Dec 16, 2022 8.050 8.350 7.880 8.320 220,880 +0.10(+1.22%)
Dec 15, 2022 8.230 8.360 8.030 8.220 150,241 -0.19(-2.26%)
Dec 14, 2022 8.740 8.760 8.300 8.410 182,294 -0.34(-3.89%)
Dec 13, 2022 9.020 9.100 8.510 8.750 265,617 +0.11(+1.27%)
Dec 12, 2022 8.300 8.670 8.120 8.640 165,204 +0.34(+4.10%)
Dec 09, 2022 8.470 8.890 8.270 8.300 98,105 -0.22(-2.58%)
Dec 08, 2022 8.640 8.755 8.470 8.520 135,275 +0.02(+0.24%)
Dec 07, 2022 8.290 8.720 8.250 8.500 197,828 +0.15(+1.80%)
Dec 06, 2022 8.900 8.938 8.340 8.350 268,213 -0.58(-6.49%)
Dec 05, 2022 9.010 9.340 8.920 8.930 200,234 -0.18(-1.98%)
Dec 02, 2022 9.000 9.260 8.920 9.110 254,257 +0.00(+0.00%)
Dec 01, 2022 9.050 9.960 8.800 9.110 247,692 +0.03(+0.33%)
Nov 30, 2022 10.03 10.03 9.030 9.080 306,853 -0.85(-8.56%)
Nov 29, 2022 9.750 10.04 9.726 9.930 147,306 +0.23(+2.37%)
Nov 28, 2022 9.670 9.870 9.660 9.700 209,561 -0.09(-0.92%)
Nov 25, 2022 9.950 10.00 9.650 9.790 52,255 -0.10(-1.01%)
Nov 23, 2022 9.820 10.07 9.660 9.890 91,969 +0.02(+0.20%)
Nov 22, 2022 10.08 10.10 9.620 9.870 122,102 -0.12(-1.20%)
Nov 21, 2022 10.21 10.48 9.730 9.990 280,120 -0.36(-3.48%)
Nov 18, 2022 10.37 10.47 10.21 10.35 131,892 +0.33(+3.29%)
Nov 17, 2022 9.550 10.21 9.334 10.02 363,951 +0.08(+0.80%)
Nov 16, 2022 10.14 10.14 9.550 9.940 390,655 -0.41(-3.96%)
Nov 15, 2022 10.16 10.90 10.16 10.35 323,990 +0.48(+4.86%)
Nov 14, 2022 10.06 10.18 9.810 9.870 330,878 -0.39(-3.80%)
Nov 11, 2022 10.36 10.73 10.01 10.26 310,514 -0.29(-2.75%)
Nov 10, 2022 10.89 11.67 10.46 10.55 571,972 +0.64(+6.46%)
Nov 09, 2022 10.77 10.83 9.880 9.910 335,243 -0.97(-8.92%)
Nov 08, 2022 10.64 10.97 10.50 10.88 292,425 +0.16(+1.49%)
Nov 07, 2022 10.88 11.00 10.49 10.72 304,048 +0.02(+0.19%)
Nov 04, 2022 10.90 11.40 10.35 10.70 375,152 +0.12(+1.13%)
Nov 03, 2022 9.780 11.34 9.680 10.58 1,193,587 +1.26(+13.52%)
Nov 02, 2022 8.950 9.320 887,309 +1.01(+12.15%)
Nov 01, 2022 8.680 8.750 8.300 8.310 358,878 -0.08(-0.95%)
Oct 31, 2022 8.240 8.550 8.150 8.390 323,848 +0.07(+0.84%)
Oct 28, 2022 8.140 8.400 7.900 8.320 161,344 +0.27(+3.35%)
Oct 27, 2022 8.220 8.290 7.900 8.050 192,481 +0.01(+0.12%)
Oct 26, 2022 7.910 8.390 7.750 8.040 192,426 +0.16(+2.03%)
Oct 25, 2022 7.510 7.935 7.510 7.880 197,511 +0.34(+4.51%)
Oct 24, 2022 7.710 7.710 7.240 7.540 174,647 -0.11(-1.44%)
Oct 21, 2022 7.320 7.720 7.070 7.650 219,121 +0.36(+4.94%)
Oct 20, 2022 7.230 7.520 7.200 7.290 352,326 +0.06(+0.83%)
Oct 19, 2022 7.320 7.750 7.080 7.230 362,014 -0.13(-1.77%)
Oct 18, 2022 7.000 7.390 6.930 7.360 428,993 +0.69(+10.34%)
Oct 17, 2022 6.260 6.690 6.260 6.670 484,145 +0.55(+8.99%)
Oct 14, 2022 6.390 6.520 5.910 6.120 363,147 -0.18(-2.86%)
Oct 13, 2022 6.290 6.570 5.940 6.300 789,868 -0.32(-4.83%)
Oct 12, 2022 6.220 6.740 6.130 6.620 214,065 +0.41(+6.60%)
Oct 11, 2022 6.520 6.595 5.929 6.210 357,713 -0.38(-5.77%)
Oct 10, 2022 7.190 7.190 6.350 6.590 260,186 -0.58(-8.09%)
Oct 07, 2022 7.070 7.260 6.930 7.170 375,829 -0.08(-1.10%)
Oct 06, 2022 7.660 7.930 7.160 7.250 264,834 -0.49(-6.33%)
Oct 05, 2022 7.630 7.780 7.310 7.740 353,221 -0.12(-1.53%)
Oct 04, 2022 7.040 7.900 7.040 7.860 389,950 +1.04(+15.25%)
Oct 03, 2022 6.760 7.180 6.310 6.820 472,626 +0.06(+0.89%)
Sep 30, 2022 7.130 7.145 6.515 6.760 603,414 -0.68(-9.14%)
Sep 29, 2022 8.330 8.340 7.380 7.440 266,579 -1.06(-12.47%)
Sep 28, 2022 8.430 8.580 8.170 8.500 389,949 +0.07(+0.83%)
Sep 27, 2022 8.470 8.870 8.410 8.430 420,140 +0.18(+2.18%)
Sep 26, 2022 9.110 9.300 8.210 8.250 295,947 -0.82(-9.04%)
Sep 23, 2022 8.730 9.150 8.330 9.070 378,172 +0.08(+0.89%)
Sep 22, 2022 9.110 9.185 8.730 8.990 306,135 -0.06(-0.66%)
Sep 21, 2022 9.890 9.890 9.030 9.050 289,340 -0.84(-8.49%)
Sep 20, 2022 10.48 10.55 9.740 9.890 225,171 -0.41(-3.98%)
Sep 19, 2022 10.01 10.45 10.01 10.30 219,440 +0.03(+0.29%)
Sep 16, 2022 10.00 10.41 9.220 10.27 503,193 -0.04(-0.39%)
Sep 15, 2022 10.00 10.52 10.00 10.31 288,812 +0.27(+2.69%)
Sep 14, 2022 9.740 10.04 9.590 10.04 205,430 +0.30(+3.08%)
Sep 13, 2022 9.500 9.920 9.430 9.740 330,440 -0.47(-4.60%)
Sep 12, 2022 9.960 10.31 9.740 10.21 212,594 +0.30(+3.03%)
Sep 09, 2022 9.520 9.980 9.520 9.910 203,988 +0.49(+5.20%)
Sep 08, 2022 9.130 9.450 8.950 9.420 146,490 +0.12(+1.29%)
Sep 07, 2022 8.700 9.360 8.240 9.300 460,332 +1.15(+14.11%)
Sep 06, 2022 8.300 8.580 7.900 8.150 251,077 -0.01(-0.12%)
Sep 02, 2022 8.000 8.450 7.890 8.160 299,894 +0.24(+3.03%)
Sep 01, 2022 7.530 8.030 7.350 7.920 320,862 +0.19(+2.46%)
Aug 31, 2022 7.930 7.930 7.600 7.730 353,000 -0.12(-1.53%)
Aug 30, 2022 8.930 9.110 7.770 7.850 303,325 -0.95(-10.80%)
Aug 29, 2022 8.860 8.975 8.540 8.800 270,475 -0.05(-0.56%)
Aug 26, 2022 9.290 9.340 8.830 8.850 216,738 -0.45(-4.84%)
Aug 25, 2022 9.060 9.560 9.060 9.300 174,857 +0.25(+2.76%)
Aug 24, 2022 8.830 9.310 8.830 9.050 242,776 +0.28(+3.19%)
Aug 23, 2022 9.610 9.760 8.750 8.770 289,729 -0.85(-8.84%)
Aug 22, 2022 9.570 9.900 9.400 9.620 238,775 -0.26(-2.63%)
Aug 19, 2022 10.81 10.85 9.800 9.880 432,882 -1.29(-11.55%)
Aug 18, 2022 11.56 11.72 11.14 11.17 164,392 -0.49(-4.20%)
Aug 17, 2022 11.37 11.75 11.11 11.66 180,359 +0.00(+0.00%)
Aug 16, 2022 11.17 11.94 10.94 11.66 250,286 +0.40(+3.55%)
Aug 15, 2022 11.04 11.50 10.95 11.26 338,494 +0.04(+0.36%)
Aug 12, 2022 10.78 11.55 10.71 11.22 259,306 +0.49(+4.57%)
Aug 11, 2022 10.52 10.80 10.23 10.73 308,869 +0.40(+3.87%)
Aug 10, 2022 8.850 10.36 8.850 10.33 560,859 +1.78(+20.82%)
Aug 09, 2022 8.720 8.720 8.300 8.550 180,123 -0.29(-3.28%)
Aug 08, 2022 8.650 9.140 8.430 8.840 430,089 +0.34(+4.00%)
Aug 05, 2022 8.440 8.790 8.400 8.500 202,448 -0.14(-1.62%)
Aug 04, 2022 8.500 8.750 8.450 8.640 357,288 +0.15(+1.77%)
Aug 03, 2022 8.300 8.680 8.300 8.490 402,679 +0.25(+3.03%)
Aug 02, 2022 7.070 8.675 7.070 8.240 758,646 +1.03(+14.29%)
Aug 01, 2022 7.050 7.390 6.510 7.210 1,099,086 -0.69(-8.73%)
Jul 29, 2022 7.660 7.950 7.500 7.900 702,178 +0.22(+2.86%)
Jul 28, 2022 7.130 7.730 7.060 7.680 577,796 +0.56(+7.87%)
Jul 27, 2022 6.750 7.180 6.490 7.120 590,583 +0.64(+9.88%)
Jul 26, 2022 6.990 6.990 6.450 6.480 382,307 -0.57(-8.09%)
Jul 25, 2022 7.180 7.180 6.670 7.050 360,166 +0.01(+0.14%)
Jul 22, 2022 7.820 7.840 6.980 7.040 352,089 -0.73(-9.40%)
Jul 21, 2022 7.890 7.890 7.400 7.770 353,433 -0.29(-3.60%)
Jul 20, 2022 7.620 8.250 7.620 8.060 544,165 +0.35(+4.54%)
Jul 19, 2022 7.310 7.740 7.310 7.710 376,361 +0.53(+7.38%)
Jul 18, 2022 7.200 7.840 7.150 7.180 842,792 +0.19(+2.72%)
Jul 15, 2022 6.470 7.020 6.470 6.990 1,145,109 +0.53(+8.20%)
Jul 14, 2022 6.840 6.940 6.290 6.460 553,443 -0.56(-7.98%)
Jul 13, 2022 7.300 7.390 6.750 7.020 553,421 -0.46(-6.15%)
Jul 12, 2022 7.870 8.040 7.440 7.480 336,258 -0.43(-5.44%)
Jul 11, 2022 8.200 8.295 7.880 7.910 517,160 -0.36(-4.35%)
Jul 08, 2022 8.310 8.350 7.850 8.270 541,912 -0.07(-0.84%)
Jul 07, 2022 8.280 8.570 8.230 8.340 401,366 +0.17(+2.08%)
Jul 06, 2022 8.470 8.605 8.060 8.170 292,696 -0.32(-3.77%)
Jul 05, 2022 7.800 8.550 7.560 8.490 441,519 +0.38(+4.69%)
Jul 01, 2022 8.140 8.295 7.566 8.110 392,261 +0.01(+0.12%)
Jun 30, 2022 8.260 8.260 7.637 8.100 550,174 +0.16(+2.02%)
Jun 29, 2022 8.820 8.830 7.455 7.940 1,485,763 -1.05(-11.68%)
Jun 28, 2022 9.020 9.640 8.970 8.990 255,485 +0.00(+0.00%)
Jun 27, 2022 9.840 9.840 8.840 8.990 272,919 -0.81(-8.27%)
Jun 24, 2022 9.150 10.22 9.100 9.800 1,815,049 +0.66(+7.22%)
Jun 23, 2022 9.180 9.285 8.920 9.140 303,133 -0.02(-0.22%)
Jun 22, 2022 9.090 9.390 8.950 9.160 271,645 -0.09(-0.97%)
Jun 21, 2022 9.720 9.860 9.140 9.250 439,621 -0.27(-2.84%)
Jun 17, 2022 9.790 9.870 9.215 9.520 497,784 -0.01(-0.10%)
Jun 16, 2022 10.43 10.43 9.380 9.530 328,415 -1.18(-11.02%)
Jun 15, 2022 9.600 10.75 9.250 10.71 633,415 +1.17(+12.26%)
Jun 14, 2022 10.48 10.62 9.520 9.540 724,553 -0.81(-7.83%)
Jun 13, 2022 12.24 12.38 10.32 10.35 664,485 -2.29(-18.12%)
Jun 10, 2022 13.10 13.54 12.47 12.64 111,733 -0.79(-5.88%)
Jun 09, 2022 13.90 13.90 13.36 13.43 83,336 -0.61(-4.34%)
Jun 08, 2022 14.29 14.56 13.70 14.04 143,972 -0.38(-2.64%)
Jun 07, 2022 14.27 14.99 14.25 14.42 106,115 -0.10(-0.69%)
Jun 06, 2022 14.64 14.98 14.25 14.52 293,285 +0.11(+0.76%)
Jun 03, 2022 14.23 14.50 14.10 14.41 147,882 +0.00(+0.00%)
Jun 02, 2022 14.21 14.57 14.09 14.41 212,873 +0.29(+2.05%)
Jun 01, 2022 14.50 14.50 13.84 14.12 167,971 -0.24(-1.67%)
May 31, 2022 14.22 14.68 14.12 14.36 196,007 -0.05(-0.35%)
May 27, 2022 13.36 14.43 13.26 14.41 473,922 +1.22(+9.25%)
May 26, 2022 12.70 13.70 12.57 13.19 337,424 +0.62(+4.93%)
May 25, 2022 11.98 12.73 11.84 12.57 149,489 +0.59(+4.92%)
May 24, 2022 12.25 12.25 11.24 11.98 522,014 -0.44(-3.54%)
May 23, 2022 12.41 12.47 11.76 12.42 205,473 +0.20(+1.64%)
May 20, 2022 12.38 12.83 11.52 12.22 331,824 +0.12(+0.99%)
May 19, 2022 12.09 12.42 11.96 12.10 263,915 -0.19(-1.55%)
May 18, 2022 11.97 12.31 11.74 12.29 244,065 +0.01(+0.08%)
May 17, 2022 12.32 12.63 11.97 12.28 122,542 +0.12(+0.99%)
May 16, 2022 12.55 12.66 11.92 12.16 203,557 -0.44(-3.49%)
May 13, 2022 11.45 12.64 11.12 12.60 310,164 +1.73(+15.92%)
May 12, 2022 10.41 10.91 10.16 10.87 323,616 +0.32(+3.03%)
May 11, 2022 11.25 12.74 10.23 10.55 298,838 -0.67(-5.97%)
May 10, 2022 11.63 12.07 11.15 11.22 361,451 -0.13(-1.15%)
May 09, 2022 12.40 12.66 11.29 11.35 342,542 -1.43(-11.19%)
May 06, 2022 12.81 13.41 12.38 12.78 199,638 -0.22(-1.69%)
May 05, 2022 13.72 13.72 12.60 13.00 420,986 -0.78(-5.66%)
May 04, 2022 14.15 14.15 12.81 13.78 461,984 -0.57(-3.97%)
May 03, 2022 14.73 14.87 13.52 14.35 290,373 -0.71(-4.71%)
May 02, 2022 15.37 15.81 14.58 15.06 204,488 -0.25(-1.63%)
Apr 29, 2022 16.00 16.22 15.01 15.31 265,632 -0.81(-5.02%)
Apr 28, 2022 15.64 16.52 15.38 16.12 264,599 +0.83(+5.43%)
Apr 27, 2022 15.67 15.82 15.16 15.29 161,497 -0.41(-2.61%)
Apr 26, 2022 16.25 16.26 15.63 15.70 148,396 -0.77(-4.68%)
Apr 25, 2022 16.30 16.52 16.00 16.47 174,741 +0.04(+0.24%)
Apr 22, 2022 16.09 16.54 16.08 16.43 219,416 +0.58(+3.66%)
Apr 21, 2022 15.99 16.27 15.75 15.85 142,097 +0.27(+1.73%)
Apr 20, 2022 16.04 16.07 15.50 15.58 74,638 -0.19(-1.20%)
Apr 19, 2022 15.62 16.34 15.62 15.77 200,280 +0.19(+1.22%)
Apr 18, 2022 15.65 15.84 15.18 15.58 211,346 -0.21(-1.33%)
Apr 14, 2022 15.34 15.85 15.28 15.79 196,183 +0.60(+3.95%)
Apr 13, 2022 14.97 15.42 14.70 15.19 158,140 +0.49(+3.33%)
Apr 12, 2022 14.80 15.49 14.57 14.70 203,416 -0.08(-0.54%)
Apr 11, 2022 14.76 15.28 14.22 14.78 152,034 -0.13(-0.87%)
Apr 08, 2022 14.45 14.98 14.10 14.91 188,643 +0.33(+2.26%)
Apr 07, 2022 14.98 14.98 14.05 14.58 138,491 -0.41(-2.74%)
Apr 06, 2022 15.42 15.70 14.78 14.99 234,435 -0.91(-5.72%)
Apr 05, 2022 15.52 16.00 15.19 15.90 334,683 +0.60(+3.92%)
Apr 04, 2022 15.08 15.69 14.94 15.30 253,851 +0.17(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.