Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

6.390 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.400 1.450 1.350 1.350 27,867 -0.03(-2.35%)
Mar 30, 2023 1.400 1.410 1.383 1.383 1,135 -0.03(-1.99%)
Mar 29, 2023 1.430 1.550 1.400 1.411 15,860 +0.01(+0.76%)
Mar 28, 2023 1.570 1.570 1.380 1.400 31,946 +0.00(+0.00%)
Mar 27, 2023 1.510 1.510 1.400 1.400 1,404 -0.09(-6.04%)
Mar 24, 2023 1.390 1.490 1.390 1.490 20,454 +0.10(+7.19%)
Mar 23, 2023 1.440 1.460 1.300 1.390 24,312 -0.08(-5.44%)
Mar 22, 2023 1.400 1.470 1.400 1.470 1,873 +0.06(+4.26%)
Mar 21, 2023 1.480 1.480 1.380 1.410 4,960 -0.07(-4.73%)
Mar 20, 2023 1.470 1.530 1.390 1.480 37,086 +0.05(+3.50%)
Mar 17, 2023 1.620 1.640 1.430 1.430 13,226 -0.18(-11.18%)
Mar 16, 2023 1.590 1.610 1.450 1.610 11,695 +0.11(+7.33%)
Mar 15, 2023 1.500 1.585 1.500 1.500 8,319 +0.01(+0.67%)
Mar 14, 2023 1.500 1.600 1.420 1.490 60,697 -0.08(-5.10%)
Mar 13, 2023 1.500 1.630 1.440 1.570 13,590 -0.05(-3.09%)
Mar 10, 2023 1.860 1.860 1.620 1.620 27,238 -0.13(-7.43%)
Mar 09, 2023 2.010 2.010 1.750 1.750 25,102 -0.25(-12.50%)
Mar 08, 2023 1.980 2.000 1.900 2.000 2,109 +0.10(+5.54%)
Mar 07, 2023 1.770 2.060 1.770 1.895 5,950 +0.11(+6.46%)
Mar 06, 2023 1.750 1.900 1.750 1.780 4,471 +0.06(+3.49%)
Mar 03, 2023 1.820 1.957 1.640 1.720 18,687 -0.08(-4.44%)
Mar 02, 2023 1.940 1.940 1.799 1.800 7,547 -0.06(-3.23%)
Mar 01, 2023 2.010 2.020 1.830 1.860 11,875 +0.06(+3.33%)
Feb 28, 2023 1.900 2.090 1.800 1.800 3,251 -0.18(-9.01%)
Feb 27, 2023 2.040 2.040 1.820 1.978 2,925 +0.02(+0.93%)
Feb 24, 2023 2.100 2.190 1.860 1.960 4,867 +0.04(+2.08%)
Feb 23, 2023 1.980 2.070 1.860 1.920 26,496 -0.08(-4.00%)
Feb 22, 2023 2.160 2.300 2.000 2.000 31,886 -0.11(-5.28%)
Feb 21, 2023 2.110 2.260 2.100 2.111 6,842 +0.01(+0.54%)
Feb 17, 2023 2.080 2.220 2.080 2.100 22,602 +0.03(+1.45%)
Feb 16, 2023 2.105 2.230 1.991 2.070 7,034 +0.07(+3.50%)
Feb 15, 2023 2.050 2.046 1.960 2.000 1,340 +0.04(+2.04%)
Feb 14, 2023 2.030 2.030 1.900 1.960 39,845 -0.07(-3.45%)
Feb 13, 2023 2.090 2.440 2.030 2.030 13,618 -0.02(-1.01%)
Feb 10, 2023 2.270 2.440 2.050 2.051 12,644 -0.20(-8.86%)
Feb 09, 2023 2.405 2.405 2.250 2.250 44,437 -0.06(-2.60%)
Feb 08, 2023 2.250 2.310 2.250 2.310 2,663 +0.01(+0.43%)
Feb 07, 2023 2.360 2.360 2.300 2.300 2,844 +0.03(+1.32%)
Feb 06, 2023 2.490 2.490 2.270 2.270 16,336 -0.15(-6.20%)
Feb 03, 2023 2.510 2.520 2.350 2.420 14,467 +0.08(+3.42%)
Feb 02, 2023 2.490 2.504 2.310 2.340 33,603 -0.07(-2.90%)
Feb 01, 2023 2.600 2.600 2.320 2.410 43,686 -0.16(-6.21%)
Jan 31, 2023 2.410 2.640 2.410 2.570 7,067 +0.16(+6.62%)
Jan 30, 2023 2.580 2.580 2.400 2.410 12,411 -0.26(-9.74%)
Jan 27, 2023 2.450 2.670 2.360 2.670 28,970 +0.17(+6.80%)
Jan 26, 2023 2.500 2.520 2.410 2.500 15,544 +0.15(+6.16%)
Jan 25, 2023 2.660 2.660 2.240 2.355 80,170 -0.31(-11.80%)
Jan 24, 2023 2.700 2.750 2.510 2.670 21,531 -0.05(-1.84%)
Jan 23, 2023 2.380 3.060 2.380 2.720 108,408 +0.34(+14.29%)
Jan 20, 2023 2.300 2.380 2.300 2.380 17,330 +0.13(+5.77%)
Jan 19, 2023 2.070 2.340 2.070 2.250 32,303 +0.17(+8.18%)
Jan 18, 2023 2.250 2.280 2.050 2.080 27,610 -0.12(-5.45%)
Jan 17, 2023 2.100 2.210 2.090 2.200 30,051 +0.12(+5.77%)
Jan 13, 2023 1.970 2.130 1.970 2.080 26,276 +0.11(+5.58%)
Jan 12, 2023 1.980 2.000 1.940 1.970 15,463 +0.05(+2.60%)
Jan 11, 2023 1.690 1.940 1.690 1.920 29,698 +0.18(+10.34%)
Jan 10, 2023 1.920 2.097 1.600 1.740 95,086 -0.24(-12.12%)
Jan 09, 2023 2.060 2.140 1.900 1.980 65,263 +0.00(+0.00%)
Jan 06, 2023 2.210 2.210 1.960 1.980 135,630 -0.23(-10.41%)
Jan 05, 2023 2.010 2.330 1.964 2.210 57,065 +0.22(+11.06%)
Jan 04, 2023 1.750 2.167 1.750 1.990 31,750 +0.22(+12.43%)
Jan 03, 2023 1.820 1.830 1.710 1.770 21,265 -0.02(-1.12%)
Dec 30, 2022 1.535 1.830 1.535 1.790 30,919 +0.13(+7.83%)
Dec 29, 2022 1.520 1.680 1.410 1.660 29,933 +0.13(+8.50%)
Dec 28, 2022 1.490 1.790 1.400 1.530 56,308 +0.05(+3.38%)
Dec 27, 2022 1.600 1.600 1.400 1.480 60,324 -0.04(-2.63%)
Dec 23, 2022 1.610 1.650 1.480 1.520 42,144 -0.21(-12.14%)
Dec 22, 2022 1.650 1.780 1.650 1.730 3,364 +0.12(+7.45%)
Dec 21, 2022 1.660 1.795 1.600 1.610 34,805 -0.09(-5.29%)
Dec 20, 2022 1.640 1.840 1.640 1.700 36,403 +0.05(+3.03%)
Dec 19, 2022 1.640 1.830 1.630 1.650 16,610 +0.00(+0.00%)
Dec 16, 2022 1.860 1.970 1.650 1.650 145,640 -0.24(-12.70%)
Dec 15, 2022 1.900 2.015 1.620 1.890 57,274 +0.13(+7.39%)
Dec 14, 2022 2.440 2.440 1.710 1.760 98,721 -0.38(-17.76%)
Dec 13, 2022 2.650 2.870 2.050 2.140 91,586 -0.17(-7.36%)
Dec 12, 2022 2.290 2.440 2.100 2.310 62,755 +0.22(+10.53%)
Dec 09, 2022 1.900 2.230 1.800 2.090 129,257 +0.19(+10.00%)
Dec 08, 2022 1.640 1.900 1.500 1.900 38,193 +0.36(+23.38%)
Dec 07, 2022 1.660 1.695 1.510 1.540 27,480 -0.13(-7.78%)
Dec 06, 2022 1.960 2.050 1.670 1.670 76,002 -0.25(-13.02%)
Dec 05, 2022 1.900 2.060 1.880 1.920 17,563 +0.04(+2.13%)
Dec 02, 2022 1.850 1.990 1.740 1.880 39,153 +0.08(+4.44%)
Dec 01, 2022 1.790 1.830 1.760 1.800 14,536 +0.05(+2.86%)
Nov 30, 2022 1.710 1.780 1.670 1.750 36,152 +0.04(+2.34%)
Nov 29, 2022 1.800 1.830 1.710 1.710 4,123 +0.00(+0.00%)
Nov 28, 2022 1.860 1.860 1.710 1.710 3,193 -0.12(-6.56%)
Nov 25, 2022 1.830 1.830 1.830 1.830 588 +0.14(+8.28%)
Nov 23, 2022 1.820 1.820 1.670 1.690 9,280 -0.03(-1.74%)
Nov 22, 2022 1.720 1.830 1.670 1.720 13,237 +0.04(+2.38%)
Nov 21, 2022 1.660 1.860 1.600 1.680 3,478 -0.09(-5.08%)
Nov 18, 2022 1.860 1.860 1.690 1.770 8,812 -0.07(-3.80%)
Nov 17, 2022 1.850 1.850 1.760 1.840 11,018 -0.02(-1.08%)
Nov 16, 2022 1.910 1.910 1.790 1.860 5,336 +0.05(+2.76%)
Nov 15, 2022 1.825 1.889 1.720 1.810 10,894 +0.09(+5.23%)
Nov 14, 2022 1.680 1.940 1.630 1.720 39,188 +0.10(+6.09%)
Nov 11, 2022 1.580 1.630 1.470 1.621 36,055 -0.04(-2.34%)
Nov 10, 2022 1.640 1.700 1.530 1.660 34,838 +0.16(+10.67%)
Nov 09, 2022 1.610 1.650 1.470 1.500 16,978 -0.07(-4.46%)
Nov 08, 2022 1.790 1.894 1.500 1.570 61,505 -0.13(-7.65%)
Nov 07, 2022 1.810 1.880 1.680 1.700 65,123 +0.15(+9.68%)
Nov 04, 2022 1.650 1.660 1.500 1.550 42,261 -0.09(-5.49%)
Nov 03, 2022 1.710 1.750 1.600 1.640 89,384 -0.15(-8.38%)
Nov 02, 2022 1.940 1.950 1.700 1.790 16,427 -0.11(-5.79%)
Nov 01, 2022 1.840 1.988 1.800 1.900 31,625 -0.04(-2.06%)
Oct 31, 2022 1.910 2.040 1.830 1.940 14,040 +0.00(+0.00%)
Oct 28, 2022 2.000 2.020 1.878 1.940 50,047 -0.06(-3.00%)
Oct 27, 2022 1.900 2.040 1.900 2.000 66,548 +0.10(+5.26%)
Oct 26, 2022 2.100 2.100 1.830 1.900 91,090 -0.05(-2.56%)
Oct 25, 2022 1.990 2.390 1.780 1.950 109,793 +0.05(+2.63%)
Oct 24, 2022 1.870 1.940 1.620 1.900 62,945 +0.10(+5.56%)
Oct 21, 2022 1.690 1.980 1.570 1.800 327,899 +0.32(+21.62%)
Oct 20, 2022 2.500 2.710 1.480 1.480 345,241 -0.52(-26.00%)
Oct 19, 2022 2.480 2.480 2.000 2.000 9,224 -0.36(-15.25%)
Oct 18, 2022 2.490 2.515 2.330 2.360 6,635 -0.14(-5.60%)
Oct 17, 2022 2.630 2.660 2.300 2.500 9,666 -0.04(-1.57%)
Oct 14, 2022 2.800 2.800 2.520 2.540 4,761 -0.27(-9.61%)
Oct 13, 2022 2.810 3.010 2.750 2.810 9,135 -0.09(-3.10%)
Oct 12, 2022 2.940 3.000 2.755 2.900 5,921 +0.06(+2.11%)
Oct 11, 2022 2.950 3.000 2.770 2.840 10,601 -0.16(-5.33%)
Oct 10, 2022 3.040 3.140 2.840 3.000 11,491 +0.00(+0.00%)
Oct 07, 2022 3.150 3.150 3.000 3.000 10,169 -0.17(-5.36%)
Oct 06, 2022 3.160 3.180 3.040 3.170 25,560 +0.09(+2.92%)
Oct 05, 2022 3.070 3.250 3.060 3.080 8,050 -0.06(-1.91%)
Oct 04, 2022 3.200 3.320 3.078 3.140 5,245 -0.06(-1.88%)
Oct 03, 2022 3.120 3.300 3.030 3.200 12,070 +0.06(+1.91%)
Sep 30, 2022 3.210 3.320 3.081 3.140 14,360 -0.06(-1.88%)
Sep 29, 2022 3.019 3.290 3.019 3.200 3,453 +0.03(+0.95%)
Sep 28, 2022 3.270 3.280 3.170 3.170 24,447 -0.18(-5.37%)
Sep 27, 2022 3.385 3.400 3.160 3.350 4,103 -0.04(-1.18%)
Sep 26, 2022 3.590 3.590 3.230 3.390 46,702 +0.06(+1.80%)
Sep 23, 2022 3.470 3.470 3.230 3.330 5,365 +0.12(+3.74%)
Sep 22, 2022 3.577 3.577 3.200 3.210 4,486 +0.00(+0.00%)
Sep 21, 2022 3.350 3.480 3.200 3.210 6,286 -0.18(-5.31%)
Sep 20, 2022 3.480 3.510 3.250 3.390 15,977 -0.07(-2.02%)
Sep 19, 2022 3.330 3.610 3.270 3.460 14,356 +0.21(+6.46%)
Sep 16, 2022 3.380 3.525 3.190 3.250 87,180 -0.18(-5.25%)
Sep 15, 2022 3.640 3.650 3.340 3.430 12,629 -0.08(-2.28%)
Sep 14, 2022 3.560 3.750 3.450 3.510 41,549 -0.09(-2.50%)
Sep 13, 2022 3.900 4.000 3.530 3.600 38,667 -0.15(-4.00%)
Sep 12, 2022 4.080 4.250 3.750 3.750 49,640 -0.33(-8.09%)
Sep 09, 2022 3.940 4.250 3.780 4.080 38,279 +0.14(+3.55%)
Sep 08, 2022 3.520 3.970 3.400 3.940 38,395 +0.44(+12.57%)
Sep 07, 2022 3.390 3.500 3.130 3.500 17,602 +0.14(+4.17%)
Sep 06, 2022 3.250 3.450 3.250 3.360 11,710 +0.09(+2.75%)
Sep 02, 2022 3.360 3.360 3.270 3.270 1,336 -0.23(-6.57%)
Sep 01, 2022 3.400 3.510 3.390 3.500 8,627 +0.03(+0.86%)
Aug 31, 2022 3.400 3.500 3.285 3.470 21,916 +0.08(+2.36%)
Aug 30, 2022 3.420 3.570 3.170 3.390 20,023 -0.01(-0.29%)
Aug 29, 2022 3.500 3.500 3.400 3.400 2,865 +0.03(+0.89%)
Aug 26, 2022 3.190 3.540 3.190 3.370 9,067 -0.13(-3.71%)
Aug 25, 2022 3.420 3.970 3.160 3.500 25,871 +0.01(+0.29%)
Aug 24, 2022 4.000 4.000 3.310 3.490 48,495 -0.01(-0.29%)
Aug 23, 2022 3.490 3.550 3.400 3.500 142,506 +0.04(+1.16%)
Aug 22, 2022 3.370 3.460 3.370 3.460 6,282 +0.00(+0.00%)
Aug 19, 2022 3.400 3.460 3.400 3.460 4,870 +0.01(+0.29%)
Aug 18, 2022 3.490 3.500 3.320 3.450 17,142 -0.02(-0.58%)
Aug 17, 2022 3.500 3.850 3.360 3.470 18,693 -0.12(-3.34%)
Aug 16, 2022 3.550 3.750 3.420 3.590 37,148 +0.09(+2.57%)
Aug 15, 2022 3.390 3.700 3.245 3.500 110,744 +0.13(+4.01%)
Aug 12, 2022 3.150 3.400 3.000 3.365 33,428 +0.12(+3.54%)
Aug 11, 2022 3.320 3.440 3.250 3.250 10,906 -0.05(-1.52%)
Aug 10, 2022 3.700 3.700 3.300 3.300 12,291 +0.01(+0.30%)
Aug 09, 2022 3.300 3.600 3.260 3.290 7,973 -0.09(-2.66%)
Aug 08, 2022 3.600 3.600 3.330 3.380 6,775 -0.12(-3.43%)
Aug 05, 2022 3.450 3.500 3.381 3.500 11,496 +0.05(+1.45%)
Aug 04, 2022 3.450 3.450 3.367 3.450 3,310 +0.13(+3.92%)
Aug 03, 2022 3.250 3.324 3.090 3.320 4,630 +0.02(+0.61%)
Aug 02, 2022 3.050 3.450 3.050 3.300 4,143 +0.25(+8.20%)
Aug 01, 2022 3.200 3.200 3.010 3.050 9,887 -0.05(-1.61%)
Jul 29, 2022 3.150 3.150 3.020 3.100 2,403 -0.26(-7.74%)
Jul 28, 2022 3.500 3.500 3.360 3.360 627 -0.04(-1.18%)
Jul 27, 2022 3.500 3.500 3.400 3.400 876 +0.14(+4.29%)
Jul 26, 2022 3.524 3.524 3.140 3.260 6,257 +0.00(+0.00%)
Jul 25, 2022 3.700 3.700 3.260 3.260 2,027 +0.06(+1.87%)
Jul 22, 2022 3.780 3.960 3.200 3.200 11,196 -0.26(-7.51%)
Jul 21, 2022 3.570 3.570 3.460 3.460 1,425 +0.03(+0.87%)
Jul 20, 2022 3.480 3.500 3.430 3.430 3,537 -0.07(-2.00%)
Jul 19, 2022 3.420 3.500 3.390 3.500 3,548 +0.08(+2.34%)
Jul 18, 2022 3.480 3.480 3.420 3.420 2,053 +0.08(+2.40%)
Jul 15, 2022 3.320 3.340 3.320 3.340 257 +0.11(+3.41%)
Jul 14, 2022 3.070 3.230 3.050 3.230 2,220 -0.13(-3.87%)
Jul 13, 2022 3.360 3.360 3.360 3.360 343 +0.15(+4.67%)
Jul 12, 2022 3.020 3.360 3.000 3.210 18,069 -0.15(-4.46%)
Jul 11, 2022 3.550 3.550 3.360 3.360 8,273 -0.14(-4.00%)
Jul 08, 2022 3.315 3.500 3.315 3.500 2,740 +0.11(+3.24%)
Jul 07, 2022 3.435 3.435 3.350 3.390 4,009 -0.01(-0.29%)
Jul 06, 2022 3.175 3.500 3.175 3.400 3,437 +0.23(+7.26%)
Jul 05, 2022 3.260 3.450 2.805 3.170 11,608 -0.04(-1.25%)
Jul 01, 2022 3.210 3.210 3.210 3.210 498 -0.03(-0.93%)
Jun 30, 2022 3.254 3.410 3.000 3.240 18,429 -0.15(-4.42%)
Jun 29, 2022 3.390 3.500 3.390 3.390 2,013 -0.12(-3.42%)
Jun 28, 2022 3.490 3.510 3.380 3.510 5,640 +0.02(+0.57%)
Jun 27, 2022 3.500 3.510 3.300 3.490 3,198 -0.01(-0.29%)
Jun 24, 2022 3.530 3.620 3.220 3.500 7,303 -0.05(-1.41%)
Jun 23, 2022 3.400 3.560 3.325 3.550 10,304 +0.06(+1.72%)
Jun 22, 2022 3.500 3.500 3.325 3.490 3,908 +0.12(+3.56%)
Jun 21, 2022 3.870 3.870 3.130 3.370 13,982 -0.10(-2.88%)
Jun 17, 2022 3.400 3.470 3.110 3.470 10,419 +0.07(+2.06%)
Jun 16, 2022 3.270 3.490 3.130 3.400 10,827 -0.06(-1.73%)
Jun 15, 2022 3.650 4.000 3.430 3.460 24,018 +0.03(+0.87%)
Jun 14, 2022 3.390 3.500 3.210 3.430 19,822 +0.11(+3.31%)
Jun 13, 2022 3.640 3.640 3.320 3.320 17,039 -0.01(-0.30%)
Jun 10, 2022 3.900 3.900 3.030 3.330 21,135 -0.56(-14.40%)
Jun 09, 2022 3.900 4.000 3.720 3.890 14,660 -0.11(-2.75%)
Jun 08, 2022 3.850 4.000 3.850 4.000 3,174 +0.15(+3.90%)
Jun 07, 2022 3.660 3.960 3.660 3.850 3,526 +0.21(+5.77%)
Jun 06, 2022 3.770 3.780 3.570 3.640 5,270 -0.13(-3.45%)
Jun 03, 2022 3.660 3.770 3.660 3.770 1,091 +0.12(+3.29%)
Jun 02, 2022 4.240 4.240 3.411 3.650 24,990 -0.09(-2.41%)
Jun 01, 2022 3.510 3.990 3.510 3.740 8,988 -0.03(-0.80%)
May 31, 2022 4.070 4.237 3.760 3.770 37,150 -0.48(-11.29%)
May 27, 2022 3.720 4.250 3.630 4.250 7,873 +0.47(+12.43%)
May 26, 2022 3.440 3.800 3.440 3.780 11,212 +0.31(+8.93%)
May 25, 2022 3.410 3.530 3.270 3.470 19,481 +0.34(+10.86%)
May 24, 2022 3.500 3.500 3.020 3.130 86,299 -0.39(-11.08%)
May 23, 2022 3.520 3.566 3.500 3.520 15,897 +0.01(+0.28%)
May 20, 2022 3.800 3.800 3.500 3.510 8,389 -0.19(-5.14%)
May 19, 2022 3.820 3.910 3.610 3.700 14,116 -0.05(-1.33%)
May 18, 2022 4.000 4.250 3.650 3.750 22,847 -0.25(-6.25%)
May 17, 2022 4.000 4.000 3.640 4.000 19,601 +0.14(+3.63%)
May 16, 2022 4.000 4.040 3.725 3.860 78,879 -0.14(-3.50%)
May 13, 2022 3.886 4.050 3.732 4.000 55,722 +0.20(+5.26%)
May 12, 2022 3.800 3.850 3.500 3.800 32,255 +0.13(+3.54%)
May 11, 2022 3.788 3.788 3.644 3.670 1,795 -0.16(-4.18%)
May 10, 2022 3.590 3.860 3.530 3.830 13,406 +0.39(+11.34%)
May 09, 2022 3.950 3.950 3.330 3.440 35,003 -0.28(-7.53%)
May 06, 2022 3.720 3.720 3.710 3.720 3,105 +0.07(+1.92%)
May 05, 2022 3.890 3.890 3.550 3.650 18,097 -0.15(-3.95%)
May 04, 2022 3.850 4.240 3.790 3.800 37,813 -0.10(-2.56%)
May 03, 2022 3.920 3.920 3.760 3.900 8,445 +0.06(+1.56%)
May 02, 2022 3.530 3.840 3.530 3.840 19,127 +0.26(+7.26%)
Apr 29, 2022 3.490 3.720 3.490 3.580 43,436 +0.01(+0.28%)
Apr 28, 2022 3.780 3.820 3.480 3.570 25,170 -0.18(-4.80%)
Apr 27, 2022 3.970 4.236 3.580 3.750 32,369 -0.22(-5.54%)
Apr 26, 2022 4.780 4.800 3.780 3.970 97,833 -0.86(-17.81%)
Apr 25, 2022 4.760 5.000 4.750 4.830 41,144 -0.05(-1.02%)
Apr 22, 2022 4.820 5.020 4.770 4.880 41,335 -0.02(-0.41%)
Apr 21, 2022 5.530 5.530 4.800 4.900 96,145 -0.66(-11.87%)
Apr 20, 2022 5.270 5.700 5.100 5.560 85,476 +0.05(+0.91%)
Apr 19, 2022 4.760 5.750 4.760 5.510 1,181,711 +0.72(+15.03%)
Apr 18, 2022 5.250 5.250 4.750 4.790 37,972 -0.40(-7.71%)
Apr 14, 2022 5.390 5.390 4.760 5.190 38,062 +0.06(+1.17%)
Apr 13, 2022 5.000 5.230 4.760 5.130 36,068 +0.24(+4.91%)
Apr 12, 2022 5.060 5.180 4.550 4.890 67,283 -0.23(-4.49%)
Apr 11, 2022 4.890 5.210 4.850 5.120 25,080 +0.23(+4.70%)
Apr 08, 2022 4.570 5.080 4.290 4.890 85,031 +0.39(+8.67%)
Apr 07, 2022 4.770 4.850 4.390 4.500 15,134 -0.37(-7.60%)
Apr 06, 2022 4.900 4.950 4.540 4.870 11,468 -0.16(-3.18%)
Apr 05, 2022 5.130 5.130 4.921 5.030 19,138 -0.20(-3.82%)
Apr 04, 2022 5.200 5.520 5.180 5.230 17,161 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.