Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.270 2.420 2.210 2.400 115,189 +0.10(+4.35%)
Mar 30, 2022 2.430 2.470 2.290 2.300 67,462 -0.16(-6.50%)
Mar 29, 2022 2.440 2.540 2.400 2.460 127,587 +0.05(+2.07%)
Mar 28, 2022 2.360 2.470 2.360 2.410 181,741 +0.01(+0.42%)
Mar 25, 2022 2.340 2.420 2.340 2.400 126,381 +0.03(+1.27%)
Mar 24, 2022 2.380 2.410 2.306 2.370 36,426 +0.00(+0.00%)
Mar 23, 2022 2.450 2.475 2.360 2.370 159,361 -0.10(-4.05%)
Mar 22, 2022 2.370 2.590 2.370 2.470 237,129 +0.12(+5.11%)
Mar 21, 2022 2.390 2.400 2.320 2.350 91,360 -0.04(-1.67%)
Mar 18, 2022 2.360 2.390 2.345 2.390 63,692 +0.05(+2.14%)
Mar 17, 2022 2.380 2.390 2.300 2.340 57,720 -0.03(-1.27%)
Mar 16, 2022 2.390 2.400 2.335 2.370 47,561 +0.02(+0.85%)
Mar 15, 2022 2.230 2.390 2.010 2.350 147,247 +0.10(+4.44%)
Mar 14, 2022 2.310 2.330 2.120 2.250 224,513 -0.08(-3.43%)
Mar 11, 2022 2.380 2.400 2.320 2.330 224,176 -0.08(-3.32%)
Mar 10, 2022 2.390 2.410 2.350 2.410 142,104 +0.01(+0.42%)
Mar 09, 2022 2.290 2.410 2.280 2.400 439,224 +0.13(+5.73%)
Mar 08, 2022 2.280 2.300 2.240 2.270 187,272 -0.01(-0.44%)
Mar 07, 2022 2.280 2.320 2.250 2.280 287,077 +0.03(+1.33%)
Mar 04, 2022 2.310 2.320 2.250 2.250 276,540 -0.06(-2.60%)
Mar 03, 2022 2.250 2.370 2.200 2.310 362,388 +0.05(+2.21%)
Mar 02, 2022 2.140 2.295 2.110 2.260 280,250 +0.11(+5.12%)
Mar 01, 2022 1.980 2.180 1.980 2.150 288,948 +0.13(+6.44%)
Feb 28, 2022 1.960 2.050 1.960 2.020 136,133 +0.02(+1.00%)
Feb 25, 2022 2.000 2.010 1.991 2.000 202,411 +0.00(+0.00%)
Feb 24, 2022 1.980 2.030 1.950 2.000 313,003 -0.05(-2.44%)
Feb 23, 2022 2.030 2.060 2.020 2.050 143,272 +0.03(+1.49%)
Feb 22, 2022 2.030 2.107 1.950 2.020 172,278 +0.02(+1.00%)
Feb 18, 2022 2.000 0 -0.03(-1.48%)
Feb 17, 2022 2.100 2.135 2.010 2.030 90,666 -0.07(-3.33%)
Feb 16, 2022 2.140 2.200 1.970 2.100 163,028 -0.08(-3.67%)
Feb 15, 2022 2.070 2.200 2.010 2.180 108,544 +0.13(+6.34%)
Feb 14, 2022 2.030 2.080 1.950 2.050 103,251 +0.05(+2.50%)
Feb 11, 2022 2.060 2.080 1.990 2.000 116,827 -0.02(-0.99%)
Feb 10, 2022 2.040 2.170 2.000 2.020 145,296 -0.04(-1.94%)
Feb 09, 2022 2.010 2.090 2.010 2.060 86,235 +0.06(+3.00%)
Feb 08, 2022 2.000 2.030 1.990 2.000 69,191 -0.03(-1.48%)
Feb 07, 2022 1.990 2.040 1.980 2.030 124,146 +0.02(+1.00%)
Feb 04, 2022 2.020 2.030 1.900 2.010 97,122 +0.01(+0.50%)
Feb 03, 2022 2.010 2.020 2.000 142,945 -0.04(-1.96%)
Feb 02, 2022 1.970 2.050 1.945 2.040 119,945 +0.04(+2.00%)
Feb 01, 2022 1.960 2.005 1.950 2.000 82,731 -0.01(-0.50%)
Jan 31, 2022 1.850 2.020 1.770 2.010 115,116 +0.17(+9.24%)
Jan 28, 2022 1.731 1.894 1.640 1.840 263,603 +0.12(+6.98%)
Jan 27, 2022 1.830 1.830 1.700 1.720 132,106 -0.09(-4.97%)
Jan 26, 2022 1.870 1.890 1.800 1.810 105,603 -0.05(-2.69%)
Jan 25, 2022 1.830 1.890 1.750 1.860 61,398 +0.02(+1.09%)
Jan 24, 2022 1.830 1.850 1.709 1.840 173,901 -0.03(-1.60%)
Jan 21, 2022 1.940 1.960 1.850 1.870 162,404 -0.06(-3.11%)
Jan 20, 2022 1.950 1.960 1.910 1.930 134,113 -0.04(-2.03%)
Jan 19, 2022 1.990 2.070 1.955 1.970 141,184 -0.02(-1.01%)
Jan 18, 2022 2.030 2.070 1.980 1.990 86,580 -0.04(-1.97%)
Jan 14, 2022 2.030 0 -0.03(-1.46%)
Jan 13, 2022 2.030 2.100 2.010 2.060 56,021 +0.02(+1.23%)
Jan 12, 2022 2.140 2.200 2.030 2.035 186,858 -0.12(-5.79%)
Jan 11, 2022 2.040 2.160 1.980 2.160 290,588 +0.20(+10.20%)
Jan 10, 2022 2.000 2.010 1.945 1.960 209,300 -0.04(-2.00%)
Jan 07, 2022 2.040 2.070 1.980 2.000 180,412 -0.04(-1.96%)
Jan 06, 2022 1.990 2.071 1.850 2.040 285,355 +0.03(+1.49%)
Jan 05, 2022 2.010 2.060 2.000 2.010 73,500 -0.01(-0.50%)
Jan 04, 2022 2.160 2.160 2.000 2.020 158,878 -0.11(-5.16%)
Jan 03, 2022 2.090 2.160 2.050 2.130 116,852 +0.05(+2.40%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Dec 01, 2021 2.050 2.080 2.020 2.080 208,683 +0.03(+1.46%)
Nov 30, 2021 2.010 2.080 2.000 2.050 535,772 +0.03(+1.49%)
Nov 29, 2021 2.050 2.100 2.000 2.020 711,718 -0.03(-1.46%)
Nov 26, 2021 2.090 2.110 2.017 2.050 99,460 -0.11(-5.09%)
Nov 24, 2021 2.120 2.170 2.110 2.160 188,238 +0.01(+0.47%)
Nov 23, 2021 2.160 2.180 2.110 2.150 335,213 -0.03(-1.38%)
Nov 22, 2021 2.130 2.210 2.110 2.180 155,109 +0.05(+2.35%)
Nov 19, 2021 2.120 2.150 2.100 2.130 115,806 -0.02(-0.93%)
Nov 18, 2021 2.130 2.160 2.115 2.150 194,704 +0.00(+0.00%)
Nov 17, 2021 2.120 2.180 2.110 2.150 317,924 +0.01(+0.47%)
Nov 16, 2021 2.160 2.230 2.120 2.140 176,112 +0.01(+0.47%)
Nov 15, 2021 2.220 2.230 2.100 2.130 167,411 -0.12(-5.33%)
Nov 12, 2021 2.160 2.250 2.115 2.250 161,510 +0.12(+5.63%)
Nov 11, 2021 2.110 2.230 2.070 2.130 1,127,865 +0.01(+0.47%)
Nov 10, 2021 2.110 2.120 343,606 +0.00(+0.00%)
Nov 09, 2021 2.150 2.200 2.100 2.120 120,319 -0.03(-1.40%)
Nov 08, 2021 2.170 2.179 2.100 2.150 124,621 -0.02(-0.92%)
Nov 05, 2021 2.200 2.220 2.140 2.170 75,655 -0.02(-0.91%)
Nov 04, 2021 2.110 2.250 2.102 2.190 129,895 +0.07(+3.30%)
Nov 03, 2021 2.160 2.200 2.110 2.120 203,315 -0.04(-1.85%)
Nov 02, 2021 2.090 2.170 2.090 2.160 139,450 +0.05(+2.37%)
Nov 01, 2021 2.090 2.150 2.070 2.110 148,229 +0.01(+0.48%)
Oct 29, 2021 2.120 2.120 2.090 2.100 87,804 -0.01(-0.47%)
Oct 28, 2021 2.110 2.150 2.060 2.110 165,739 +0.02(+0.96%)
Oct 27, 2021 2.040 2.110 2.000 2.090 292,554 +0.03(+1.46%)
Oct 26, 2021 1.910 2.060 463,320 +0.17(+8.99%)
Oct 25, 2021 1.900 1.930 1.860 1.890 175,158 +0.00(+0.00%)
Oct 22, 2021 1.860 1.950 1.830 1.890 369,513 +0.03(+1.61%)
Oct 21, 2021 1.870 1.890 1.850 1.860 87,197 +0.01(+0.54%)
Oct 20, 2021 1.870 1.880 1.840 1.850 54,790 -0.01(-0.54%)
Oct 19, 2021 1.830 1.930 1.810 1.860 189,833 -0.03(-1.59%)
Oct 18, 2021 1.910 1.940 1.860 1.890 153,140 -0.03(-1.56%)
Oct 15, 2021 1.900 1.930 1.834 1.920 150,354 +0.01(+0.52%)
Oct 14, 2021 2.010 2.010 1.870 1.910 229,016 -0.10(-4.98%)
Oct 13, 2021 1.770 2.010 1.720 2.010 1,671,902 +0.27(+15.52%)
Oct 12, 2021 1.740 1.800 1.690 1.740 112,239 +0.00(+0.00%)
Oct 11, 2021 1.680 1.800 1.640 1.740 107,951 +0.05(+2.96%)
Oct 08, 2021 1.760 1.780 1.680 1.690 79,521 -0.05(-2.87%)
Oct 07, 2021 1.750 1.780 1.729 1.740 45,337 +0.01(+0.58%)
Oct 06, 2021 1.670 1.730 1.660 1.730 302,757 +0.03(+1.76%)
Oct 05, 2021 1.720 1.720 1.655 1.700 317,274 +0.00(+0.00%)
Oct 04, 2021 1.790 1.841 1.700 1.700 143,094 -0.09(-5.03%)
Oct 01, 2021 1.910 1.920 1.740 1.790 157,366 -0.13(-6.77%)
Sep 30, 2021 1.820 1.950 1.808 1.920 214,242 +0.12(+6.67%)
Sep 29, 2021 1.930 1.960 1.790 1.800 242,680 -0.11(-5.76%)
Sep 28, 2021 1.960 1.960 1.840 1.910 199,080 -0.03(-1.55%)
Sep 27, 2021 1.770 1.960 1.769 1.940 275,356 +0.18(+10.23%)
Sep 24, 2021 1.860 1.869 1.730 1.760 172,275 -0.10(-5.38%)
Sep 23, 2021 1.760 1.880 1.750 1.860 191,351 +0.10(+5.68%)
Sep 22, 2021 1.810 1.840 1.650 1.760 368,789 -0.04(-2.49%)
Sep 21, 2021 1.650 1.830 1.630 1.805 406,274 +0.15(+8.73%)
Sep 20, 2021 1.650 1.700 1.610 1.660 537,001 -0.09(-5.14%)
Sep 17, 2021 1.610 1.750 1.590 1.750 276,590 +0.12(+7.36%)
Sep 16, 2021 1.610 1.630 1.530 1.630 187,915 +0.03(+1.87%)
Sep 15, 2021 1.580 1.610 1.535 1.600 223,389 +0.02(+1.27%)
Sep 14, 2021 1.560 1.590 1.510 1.580 307,919 +0.05(+3.27%)
Sep 13, 2021 1.510 1.650 1.480 1.530 705,768 +0.05(+3.38%)
Sep 10, 2021 1.510 1.560 1.460 1.480 109,672 -0.01(-0.67%)
Sep 09, 2021 1.500 1.520 1.449 1.490 103,775 -0.01(-0.67%)
Sep 08, 2021 1.480 1.510 1.430 1.500 231,466 +0.02(+1.35%)
Sep 07, 2021 1.540 1.565 1.470 1.480 169,140 -0.05(-3.27%)
Sep 03, 2021 1.540 1.580 1.520 1.530 64,933 -0.03(-1.92%)
Sep 02, 2021 1.530 1.570 1.520 1.560 57,418 +0.03(+1.96%)
Sep 01, 2021 1.570 1.600 1.510 1.530 120,537 -0.03(-1.92%)
Aug 31, 2021 1.470 1.570 1.463 1.560 133,676 +0.11(+7.59%)
Aug 30, 2021 1.510 1.510 1.430 1.450 138,831 -0.05(-3.33%)
Aug 27, 2021 1.430 1.510 1.420 1.500 153,176 +0.03(+2.04%)
Aug 26, 2021 1.450 1.550 1.390 1.470 442,134 +0.02(+1.38%)
Aug 25, 2021 1.410 1.460 1.380 1.450 244,917 +0.02(+1.75%)
Aug 24, 2021 1.390 1.430 1.320 1.425 438,143 +0.05(+3.26%)
Aug 23, 2021 1.240 1.380 1.240 1.380 870,545 +0.13(+10.40%)
Aug 20, 2021 1.200 1.250 1.140 1.250 1,905,726 +0.03(+2.46%)
Aug 19, 2021 1.430 1.430 1.190 1.220 1,638,109 -0.20(-14.08%)
Aug 18, 2021 1.450 1.540 1.370 1.420 1,055,900 -0.02(-1.39%)
Aug 17, 2021 1.440 1.470 1.380 1.440 405,301 -0.03(-2.04%)
Aug 16, 2021 1.490 1.490 1.400 1.470 260,187 +0.00(+0.00%)
Aug 13, 2021 1.540 1.600 1.465 1.470 703,091 -0.07(-4.55%)
Aug 12, 2021 1.520 1.570 1.520 1.540 538,861 +0.00(+0.00%)
Aug 11, 2021 1.560 1.592 1.500 1.540 307,931 -0.02(-1.28%)
Aug 10, 2021 1.650 1.670 1.560 1.560 198,338 -0.10(-6.02%)
Aug 09, 2021 1.640 1.700 1.620 1.660 218,918 +0.04(+2.47%)
Aug 06, 2021 1.620 1.650 1.590 1.620 145,740 +0.01(+0.62%)
Aug 05, 2021 1.720 1.720 1.570 1.610 530,170 -0.08(-4.73%)
Aug 04, 2021 1.650 1.710 1.640 1.690 297,214 +0.04(+2.42%)
Aug 03, 2021 1.770 1.770 1.650 1.650 385,549 -0.11(-6.52%)
Aug 02, 2021 1.790 1.810 1.733 1.765 225,055 -0.03(-1.40%)
Jul 30, 2021 1.750 1.820 1.720 1.790 308,434 +0.04(+2.29%)
Jul 29, 2021 1.760 1.780 1.690 1.750 467,160 +0.00(+0.00%)
Jul 28, 2021 1.740 1.800 1.650 1.750 350,955 +0.00(+0.00%)
Jul 27, 2021 1.760 1.790 1.730 1.750 189,539 -0.01(-0.57%)
Jul 26, 2021 1.880 1.875 1.740 1.760 146,610 -0.05(-2.76%)
Jul 23, 2021 1.840 1.840 1.770 1.810 205,933 -0.03(-1.63%)
Jul 22, 2021 1.880 1.887 1.800 1.840 172,152 -0.04(-2.13%)
Jul 21, 2021 1.740 1.920 1.740 1.880 184,354 +0.13(+7.43%)
Jul 20, 2021 1.760 1.823 1.730 1.750 432,706 -0.02(-1.13%)
Jul 19, 2021 1.840 1.840 1.750 1.770 233,234 -0.08(-4.32%)
Jul 16, 2021 1.860 1.925 1.850 1.850 426,224 -0.01(-0.54%)
Jul 15, 2021 1.950 1.970 1.840 1.860 559,506 -0.08(-4.12%)
Jul 14, 2021 2.060 2.060 1.890 1.940 734,572 -0.11(-5.37%)
Jul 13, 2021 2.070 2.120 2.025 2.050 432,582 +0.00(+0.00%)
Jul 12, 2021 2.150 2.190 2.030 2.050 221,252 -0.12(-5.53%)
Jul 09, 2021 2.050 2.180 2.028 2.170 273,642 +0.14(+6.90%)
Jul 08, 2021 2.030 2.070 2.000 2.030 165,006 -0.01(-0.49%)
Jul 07, 2021 2.140 2.140 2.030 2.040 274,123 -0.08(-3.77%)
Jul 06, 2021 2.160 2.180 2.100 2.120 113,316 -0.03(-1.40%)
Jul 02, 2021 2.180 2.230 2.150 2.150 260,245 -0.05(-2.27%)
Jul 01, 2021 2.250 2.300 2.110 2.200 434,075 -0.03(-1.35%)
Jun 30, 2021 2.230 2.330 2.180 2.230 808,239 +0.06(+2.76%)
Jun 29, 2021 2.210 2.310 2.170 2.170 1,559,177 -0.06(-2.69%)
Jun 28, 2021 2.340 2.370 2.220 2.230 312,256 -0.15(-6.30%)
Jun 25, 2021 2.270 2.390 2.265 2.380 354,553 +0.12(+5.31%)
Jun 24, 2021 2.230 2.300 2.200 2.260 110,294 +0.01(+0.44%)
Jun 23, 2021 2.200 2.260 2.200 2.250 134,954 +0.07(+3.21%)
Jun 22, 2021 2.260 2.300 2.180 2.180 187,095 -0.05(-2.24%)
Jun 21, 2021 2.260 2.350 2.190 2.230 302,211 -0.03(-1.33%)
Jun 18, 2021 2.440 2.450 2.220 2.260 540,886 -0.16(-6.61%)
Jun 17, 2021 2.430 2.550 2.400 2.420 204,552 -0.01(-0.41%)
Jun 16, 2021 2.380 2.460 2.360 2.430 212,524 +0.07(+2.97%)
Jun 15, 2021 2.400 2.470 2.320 2.360 173,544 +0.01(+0.43%)
Jun 14, 2021 2.330 2.440 2.317 2.350 173,259 +0.02(+0.86%)
Jun 11, 2021 2.370 2.470 2.300 2.330 374,709 -0.03(-1.27%)
Jun 10, 2021 2.390 2.430 2.325 2.360 237,291 -0.01(-0.42%)
Jun 09, 2021 2.360 2.500 2.360 2.370 191,336 -0.01(-0.42%)
Jun 08, 2021 2.370 2.424 2.315 2.380 145,331 +0.02(+0.85%)
Jun 07, 2021 2.290 2.400 2.290 2.360 130,131 +0.04(+1.72%)
Jun 04, 2021 2.340 2.400 2.310 2.320 223,774 -0.02(-0.85%)
Jun 03, 2021 2.340 2.390 2.304 2.340 164,651 -0.03(-1.27%)
Jun 02, 2021 2.360 2.470 2.330 2.370 179,148 +0.00(+0.00%)
Jun 01, 2021 2.370 2.400 2.310 2.370 129,585 +0.04(+1.72%)
May 28, 2021 2.380 2.450 2.300 2.330 582,207 -0.04(-1.69%)
May 27, 2021 2.390 2.420 2.340 2.370 80,656 -0.01(-0.42%)
May 26, 2021 2.300 2.420 2.290 2.380 89,868 +0.08(+3.48%)
May 25, 2021 2.330 2.360 2.260 2.300 186,411 -0.02(-0.86%)
May 24, 2021 2.500 2.500 2.290 2.320 210,571 -0.15(-6.07%)
May 21, 2021 2.340 2.560 2.330 2.470 220,462 +0.13(+5.56%)
May 20, 2021 2.380 2.450 2.330 2.340 187,310 -0.06(-2.50%)
May 19, 2021 2.340 2.450 2.300 2.400 254,847 +0.01(+0.42%)
May 18, 2021 2.350 2.459 2.320 2.390 244,090 +0.02(+0.84%)
May 17, 2021 2.110 2.430 2.092 2.370 742,499 +0.30(+14.49%)
May 14, 2021 2.090 2.250 2.060 2.070 362,741 -0.03(-1.43%)
May 13, 2021 2.180 2.260 2.060 2.100 552,479 -0.05(-2.33%)
May 12, 2021 2.120 2.210 2.100 2.150 284,693 +0.07(+3.37%)
May 11, 2021 2.020 2.200 2.010 2.080 461,930 +0.02(+0.97%)
May 10, 2021 2.130 2.149 2.050 2.060 447,158 -0.10(-4.63%)
May 07, 2021 2.160 2.270 2.154 2.160 475,428 +0.04(+1.89%)
May 06, 2021 2.230 2.231 2.110 2.120 297,493 -0.09(-4.07%)
May 05, 2021 2.300 2.300 2.190 2.210 205,544 -0.07(-3.07%)
May 04, 2021 2.400 2.400 2.210 2.280 256,004 -0.12(-5.00%)
May 03, 2021 2.380 2.430 2.290 2.400 356,892 +0.05(+2.13%)
Apr 30, 2021 2.340 2.410 2.310 2.350 126,100 -0.01(-0.42%)
Apr 29, 2021 2.500 2.500 2.310 2.360 539,779 -0.11(-4.45%)
Apr 28, 2021 2.350 2.510 2.320 2.470 441,737 +0.12(+5.11%)
Apr 27, 2021 2.360 2.400 2.320 2.350 192,333 +0.02(+0.86%)
Apr 26, 2021 2.290 2.430 2.290 2.330 507,466 +0.04(+1.75%)
Apr 23, 2021 2.310 2.370 2.260 2.290 259,600 -0.01(-0.43%)
Apr 22, 2021 2.280 2.360 2.250 2.300 338,465 +0.02(+0.88%)
Apr 21, 2021 2.270 2.410 2.210 2.280 403,608 -0.01(-0.44%)
Apr 20, 2021 2.330 2.350 2.210 2.290 887,236 -0.04(-1.72%)
Apr 19, 2021 2.230 2.340 2.190 2.330 453,179 +0.12(+5.43%)
Apr 16, 2021 2.250 2.310 2.185 2.210 649,900 -0.04(-1.78%)
Apr 15, 2021 2.350 2.390 2.215 2.250 718,051 -0.07(-3.02%)
Apr 14, 2021 2.200 2.450 2.180 2.320 1,332,765 +0.15(+6.91%)
Apr 13, 2021 2.310 2.320 2.150 2.170 2,068,208 -0.05(-2.25%)
Apr 12, 2021 2.230 2.250 2.190 2.220 616,049 -0.01(-0.45%)
Apr 09, 2021 2.230 2.285 2.200 2.230 1,272,300 +0.03(+1.36%)
Apr 08, 2021 2.260 2.310 2.200 2.200 2,366,808 -0.25(-10.20%)
Apr 07, 2021 2.540 2.580 2.440 2.450 412,218 -0.12(-4.67%)
Apr 06, 2021 2.630 2.670 2.540 2.570 217,254 -0.10(-3.75%)
Apr 05, 2021 2.680 2.760 2.620 2.670 260,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.