Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 396.60 415.00 396.60 405.50 406 +7.20(+1.81%)
Mar 30, 2022 417.44 417.44 398.10 398.30 452 -8.78(-2.16%)
Mar 29, 2022 405.96 422.42 405.95 407.08 805 +26.00(+6.82%)
Mar 28, 2022 379.50 398.12 379.50 381.08 175 +1.00(+0.26%)
Mar 25, 2022 379.43 396.09 379.35 380.08 329 -4.99(-1.29%)
Mar 24, 2022 383.54 388.13 381.70 385.06 2,211 -13.86(-3.47%)
Mar 23, 2022 401.70 401.70 382.91 398.92 296 +1.14(+0.29%)
Mar 22, 2022 396.50 402.12 396.50 397.78 822 +11.15(+2.88%)
Mar 21, 2022 397.45 405.42 386.55 386.63 429 -19.39(-4.78%)
Mar 18, 2022 391.70 406.09 388.34 406.02 762 +16.94(+4.35%)
Mar 17, 2022 404.12 404.20 386.50 389.08 593 +1.60(+0.41%)
Mar 16, 2022 386.30 406.30 386.30 387.48 320 -0.44(-0.11%)
Mar 15, 2022 366.50 388.00 364.58 387.92 373 +7.01(+1.84%)
Mar 14, 2022 370.00 392.07 365.00 380.91 345 +20.83(+5.78%)
Mar 11, 2022 370.00 381.92 360.00 360.08 72,081 -16.22(-4.31%)
Mar 10, 2022 377.10 380.19 368.95 376.30 564 -4.48(-1.18%)
Mar 09, 2022 373.00 397.86 373.00 380.78 858 +8.25(+2.21%)
Mar 08, 2022 363.40 372.61 354.47 372.53 2,882 +7.45(+2.04%)
Mar 07, 2022 369.03 386.62 365.08 365.08 1,730 +0.07(+0.02%)
Mar 04, 2022 372.43 379.42 363.50 365.01 775 -29.41(-7.46%)
Mar 03, 2022 380.20 398.82 380.20 394.42 1,261 +10.89(+2.84%)
Mar 02, 2022 386.72 390.70 383.53 383.53 171 +5.31(+1.40%)
Mar 01, 2022 388.38 398.42 378.14 378.22 115 -8.31(-2.15%)
Feb 28, 2022 393.39 401.69 386.53 386.53 1,005 -8.55(-2.16%)
Feb 25, 2022 400.00 405.04 386.50 395.08 407 +5.90(+1.52%)
Feb 24, 2022 374.59 391.92 369.55 389.18 1,493 -4.74(-1.20%)
Feb 23, 2022 404.00 404.00 386.90 393.92 538 +2.51(+0.64%)
Feb 22, 2022 402.46 405.28 391.33 391.41 533 -26.51(-6.34%)
Feb 18, 2022 417.92 0 +7.83(+1.91%)
Feb 17, 2022 406.30 412.73 395.15 410.09 633 -0.83(-0.20%)
Feb 16, 2022 411.74 411.82 394.10 410.92 1,476 +10.82(+2.70%)
Feb 15, 2022 410.72 410.72 399.60 400.10 505 +10.02(+2.57%)
Feb 14, 2022 406.99 407.20 389.58 390.08 2,353 -14.13(-3.50%)
Feb 11, 2022 417.03 417.03 404.21 404.21 633 -15.88(-3.78%)
Feb 10, 2022 414.06 420.96 410.08 420.09 3,005 -17.83(-4.07%)
Feb 09, 2022 427.90 438.59 416.73 437.92 641 +7.20(+1.67%)
Feb 08, 2022 410.90 430.80 410.90 430.72 806 +3.54(+0.83%)
Feb 07, 2022 424.40 427.18 422.53 427.18 349 +11.02(+2.65%)
Feb 04, 2022 414.71 432.45 414.71 416.16 449 -6.19(-1.47%)
Feb 03, 2022 436.80 422.35 3,028 -14.27(-3.27%)
Feb 02, 2022 421.60 436.80 421.60 436.62 658 +17.24(+4.11%)
Feb 01, 2022 419.30 439.55 419.30 419.38 3,938 -12.54(-2.90%)
Jan 31, 2022 431.92 432.00 406.50 431.92 894 +15.42(+3.70%)
Jan 28, 2022 399.00 416.67 399.00 416.50 71,086 +3.91(+0.95%)
Jan 27, 2022 412.15 424.30 412.15 412.59 5,776 -11.56(-2.73%)
Jan 26, 2022 421.43 424.15 412.15 424.15 3,450 +7.07(+1.70%)
Jan 25, 2022 429.05 429.05 412.23 417.08 798 -5.42(-1.28%)
Jan 24, 2022 414.50 423.00 409.70 422.50 1,723 -10.92(-2.52%)
Jan 21, 2022 429.42 433.42 420.58 433.42 414 -0.38(-0.09%)
Jan 20, 2022 439.63 439.63 427.51 433.80 1,535 +3.78(+0.88%)
Jan 19, 2022 429.98 432.51 424.10 430.02 1,814 -0.40(-0.09%)
Jan 18, 2022 427.80 431.00 422.01 430.42 1,710 -1.39(-0.32%)
Jan 14, 2022 431.81 0 -8.56(-1.94%)
Jan 13, 2022 440.37 459.31 440.30 440.37 373 -18.31(-3.99%)
Jan 12, 2022 455.98 458.76 453.16 458.68 262 +20.18(+4.60%)
Jan 11, 2022 458.51 458.58 438.42 438.50 489 -19.42(-4.24%)
Jan 10, 2022 447.20 460.42 444.08 457.92 559 -9.47(-2.03%)
Jan 07, 2022 467.17 467.40 460.93 467.39 531 -4.05(-0.86%)
Jan 06, 2022 470.30 482.00 465.06 471.44 1,273 -7.33(-1.53%)
Jan 05, 2022 485.22 488.99 478.77 478.77 327 -4.06(-0.84%)
Jan 04, 2022 484.70 487.69 482.26 482.83 647 +1.30(+0.27%)
Jan 03, 2022 484.92 485.00 478.01 481.53 2,572 +8.45(+1.79%)
Dec 31, 2021 465.00 484.22 465.00 473.08 297 -3.78(-0.79%)
Dec 30, 2021 477.75 477.78 473.17 476.86 852 -1.62(-0.34%)
Dec 29, 2021 478.15 478.55 474.65 478.48 423 +3.16(+0.66%)
Dec 28, 2021 480.14 480.22 468.61 475.32 743 +10.40(+2.24%)
Dec 27, 2021 480.49 482.90 464.44 464.92 1,365 -10.16(-2.14%)
Dec 23, 2021 478.95 485.19 472.50 475.08 836 -1.44(-0.30%)
Dec 22, 2021 470.28 476.52 466.94 476.52 1,036 +11.44(+2.46%)
Dec 21, 2021 475.36 475.36 460.01 465.08 1,082 -7.14(-1.51%)
Dec 20, 2021 456.40 472.22 452.82 472.22 1,197 +15.90(+3.48%)
Dec 17, 2021 456.32 473.88 456.24 456.32 679 -13.76(-2.93%)
Dec 16, 2021 463.53 479.60 463.53 470.08 1,546 -8.23(-1.72%)
Dec 15, 2021 469.00 478.39 466.88 478.31 738 -1.16(-0.24%)
Dec 14, 2021 479.47 479.55 459.10 479.47 720 +14.47(+3.11%)
Dec 13, 2021 465.31 484.29 464.38 465.00 844 -5.50(-1.17%)
Dec 10, 2021 476.80 479.92 470.50 470.50 447 +2.42(+0.52%)
Dec 09, 2021 464.50 486.55 464.50 468.08 459 -8.52(-1.79%)
Dec 08, 2021 478.45 482.00 471.50 476.60 244 -2.82(-0.59%)
Dec 07, 2021 471.90 479.42 469.14 479.42 434 +8.25(+1.75%)
Dec 06, 2021 462.05 471.17 449.88 471.17 1,120 +9.95(+2.16%)
Dec 03, 2021 444.93 464.75 442.40 461.22 3,028 +6.30(+1.38%)
Dec 02, 2021 453.51 456.76 447.00 454.92 1,747 -5.00(-1.09%)
Dec 01, 2021 454.60 462.92 450.52 459.92 3,697 +15.84(+3.57%)
Nov 30, 2021 450.10 455.52 442.35 444.08 540 -14.34(-3.13%)
Nov 29, 2021 468.35 468.35 447.01 458.42 215 +0.60(+0.13%)
Nov 26, 2021 461.34 461.34 451.58 457.82 437 -4.95(-1.07%)
Nov 24, 2021 454.25 462.77 454.25 462.77 692 -2.76(-0.59%)
Nov 23, 2021 465.16 467.00 462.36 465.53 1,104 -5.73(-1.22%)
Nov 22, 2021 462.50 475.92 462.50 471.26 1,065 -11.23(-2.33%)
Nov 19, 2021 478.95 482.49 477.54 482.49 586 +5.91(+1.24%)
Nov 18, 2021 480.20 477.70 476.58 476.58 803 -12.42(-2.54%)
Nov 17, 2021 485.49 489.00 480.51 489.00 347 +3.38(+0.70%)
Nov 16, 2021 484.49 485.62 481.51 485.62 275 +4.39(+0.91%)
Nov 15, 2021 485.22 485.22 481.15 481.23 166 +1.29(+0.27%)
Nov 12, 2021 483.92 484.27 479.87 479.94 655 +3.80(+0.80%)
Nov 11, 2021 473.35 476.15 472.76 476.14 467 -1.78(-0.37%)
Nov 10, 2021 478.50 477.92 556 +2.84(+0.60%)
Nov 09, 2021 479.00 483.62 474.50 475.08 1,074 -3.26(-0.68%)
Nov 08, 2021 478.92 479.00 475.07 478.34 576 -0.58(-0.12%)
Nov 05, 2021 477.78 479.00 471.50 478.92 32,413 +3.33(+0.70%)
Nov 04, 2021 468.60 475.59 464.75 475.59 35,543 +8.16(+1.75%)
Nov 03, 2021 468.60 470.35 465.49 467.43 778 +0.43(+0.09%)
Nov 02, 2021 460.08 467.00 458.00 467.00 538 +1.58(+0.34%)
Nov 01, 2021 461.42 465.42 459.08 465.42 315 +7.56(+1.65%)
Oct 29, 2021 452.50 458.03 452.50 457.86 522 +0.72(+0.16%)
Oct 28, 2021 457.75 461.39 455.54 457.14 1,220 +3.53(+0.78%)
Oct 27, 2021 453.14 453.70 447.20 453.61 1,095 -2.42(-0.53%)
Oct 26, 2021 452.88 456.03 1,608 +9.12(+2.04%)
Oct 25, 2021 446.95 449.65 445.70 446.91 215 -9.01(-1.98%)
Oct 22, 2021 452.02 457.93 449.80 455.92 2,658 +11.00(+2.47%)
Oct 21, 2021 430.42 444.92 424.58 444.92 172 +18.70(+4.39%)
Oct 20, 2021 426.56 426.56 423.26 426.22 417 +3.81(+0.90%)
Oct 19, 2021 422.58 423.29 419.33 422.41 1,289 +1.83(+0.44%)
Oct 18, 2021 426.50 426.50 419.00 420.58 324 -9.84(-2.29%)
Oct 15, 2021 427.40 430.42 424.01 430.42 272 +0.00(+0.00%)
Oct 14, 2021 426.81 431.07 426.81 430.42 688 +7.85(+1.86%)
Oct 13, 2021 418.22 422.57 415.84 422.57 139 +15.30(+3.76%)
Oct 12, 2021 407.17 412.69 406.96 407.27 558 -1.40(-0.34%)
Oct 11, 2021 409.65 414.56 408.67 408.67 90 -8.30(-1.99%)
Oct 08, 2021 414.77 418.32 412.70 416.97 283 -3.71(-0.88%)
Oct 07, 2021 420.72 425.70 412.50 420.68 325 -2.59(-0.61%)
Oct 06, 2021 423.35 423.35 412.50 423.27 382 -0.76(-0.18%)
Oct 05, 2021 412.50 432.50 412.50 424.03 538 +5.59(+1.34%)
Oct 04, 2021 432.85 432.85 412.85 418.44 1,386 -0.29(-0.07%)
Oct 01, 2021 420.55 422.74 416.13 418.73 1,755 +4.08(+0.98%)
Sep 30, 2021 419.14 420.00 412.91 414.65 227 -5.43(-1.29%)
Sep 29, 2021 420.73 433.35 420.00 420.08 510 -9.56(-2.23%)
Sep 28, 2021 424.35 430.33 420.01 429.64 2,123 -4.03(-0.93%)
Sep 27, 2021 434.19 445.79 433.18 433.67 718 -11.53(-2.59%)
Sep 24, 2021 437.88 445.83 435.00 445.20 232 +2.69(+0.61%)
Sep 23, 2021 462.65 462.65 442.01 442.51 267 -20.71(-4.47%)
Sep 22, 2021 463.30 463.30 442.15 463.22 321 +18.22(+4.09%)
Sep 21, 2021 449.92 452.50 445.00 445.00 170 +6.72(+1.53%)
Sep 20, 2021 438.76 439.98 432.00 438.28 646 -12.16(-2.70%)
Sep 17, 2021 454.82 455.00 444.08 450.44 418 -1.55(-0.34%)
Sep 16, 2021 444.45 455.49 444.45 451.99 4,686 -10.09(-2.18%)
Sep 15, 2021 462.08 479.00 462.00 462.08 814 -0.50(-0.11%)
Sep 14, 2021 462.50 479.92 462.50 462.58 125 -1.93(-0.42%)
Sep 13, 2021 475.95 475.95 464.51 464.51 190 -15.41(-3.21%)
Sep 10, 2021 462.50 481.49 462.50 479.92 671 +7.52(+1.59%)
Sep 09, 2021 470.80 472.40 468.82 472.40 1,831 +3.99(+0.85%)
Sep 08, 2021 464.02 468.41 464.02 468.41 186 -7.01(-1.47%)
Sep 07, 2021 457.50 475.50 457.50 475.42 148 +6.40(+1.36%)
Sep 03, 2021 461.80 476.00 461.61 469.02 311 -9.90(-2.07%)
Sep 02, 2021 475.00 479.00 464.77 478.92 260 +3.44(+0.72%)
Sep 01, 2021 461.50 475.48 461.50 475.48 144 +2.04(+0.43%)
Aug 31, 2021 465.73 473.44 465.65 473.44 10,388 +3.45(+0.73%)
Aug 30, 2021 469.92 469.99 450.37 469.99 270 +4.31(+0.93%)
Aug 27, 2021 465.15 466.18 463.55 465.68 107 +0.99(+0.21%)
Aug 26, 2021 462.80 464.76 460.67 464.69 1,191 +1.06(+0.23%)
Aug 25, 2021 459.55 463.63 459.55 463.63 160 +3.55(+0.77%)
Aug 24, 2021 461.32 463.85 458.55 460.08 81 -5.75(-1.23%)
Aug 23, 2021 463.90 465.83 461.82 465.83 582 +18.97(+4.25%)
Aug 20, 2021 459.35 468.09 446.70 446.86 163 -13.13(-2.85%)
Aug 19, 2021 459.80 459.99 445.46 459.99 362 +1.91(+0.42%)
Aug 18, 2021 473.95 473.95 452.30 458.08 494 -20.05(-4.19%)
Aug 17, 2021 468.15 478.22 458.00 478.13 119 +20.00(+4.37%)
Aug 16, 2021 479.95 479.95 458.05 458.13 351 -16.03(-3.38%)
Aug 13, 2021 477.09 478.29 474.16 474.16 176 -2.11(-0.44%)
Aug 12, 2021 475.92 476.52 473.43 476.27 153 +1.77(+0.37%)
Aug 11, 2021 477.85 477.85 458.80 474.50 1,644 -1.42(-0.30%)
Aug 10, 2021 467.15 478.00 456.30 475.92 536 +5.19(+1.10%)
Aug 09, 2021 472.00 472.00 466.49 470.73 93 +0.16(+0.03%)
Aug 06, 2021 469.87 471.44 468.17 470.57 260 +0.17(+0.04%)
Aug 05, 2021 474.14 474.14 470.32 470.40 1,984 +3.40(+0.73%)
Aug 04, 2021 466.64 480.40 466.56 467.00 165 +0.44(+0.09%)
Aug 03, 2021 466.55 469.93 466.55 466.56 406 +9.05(+1.98%)
Aug 02, 2021 457.50 478.46 457.50 457.51 1,918 -2.17(-0.47%)
Jul 30, 2021 459.55 462.37 456.66 459.68 395 -8.29(-1.77%)
Jul 29, 2021 455.55 468.04 455.55 467.97 217 +17.89(+3.97%)
Jul 28, 2021 454.97 463.69 450.00 450.08 108 -15.14(-3.25%)
Jul 27, 2021 465.30 465.30 450.00 465.22 212 +15.22(+3.38%)
Jul 26, 2021 452.40 457.24 450.00 450.00 250 -6.07(-1.33%)
Jul 23, 2021 449.80 456.14 449.80 456.07 149 +7.40(+1.65%)
Jul 22, 2021 445.65 448.67 433.08 448.67 413 -6.60(-1.45%)
Jul 21, 2021 446.67 455.35 434.50 455.27 1,963 +20.79(+4.79%)
Jul 20, 2021 435.19 449.84 434.48 434.48 792 -2.49(-0.57%)
Jul 19, 2021 440.86 441.42 436.97 436.97 418 -3.20(-0.73%)
Jul 16, 2021 444.03 444.52 439.35 440.17 259 -6.02(-1.35%)
Jul 15, 2021 453.30 453.30 432.50 446.19 546 -0.43(-0.10%)
Jul 14, 2021 444.15 446.70 441.78 446.62 306 +6.50(+1.48%)
Jul 13, 2021 445.30 445.30 440.12 440.12 673 -7.62(-1.70%)
Jul 12, 2021 447.74 454.70 433.85 447.74 753 +0.00(+0.00%)
Jul 09, 2021 438.25 447.82 427.35 447.74 2,674 +14.62(+3.38%)
Jul 08, 2021 430.75 433.76 428.37 433.12 55,259 -13.01(-2.92%)
Jul 07, 2021 439.90 446.13 437.20 446.13 209 +6.81(+1.55%)
Jul 06, 2021 434.00 449.75 433.88 439.32 1,065 -3.11(-0.70%)
Jul 02, 2021 442.95 442.95 440.27 442.43 1,149 -14.39(-3.15%)
Jul 01, 2021 445.33 456.82 441.94 456.82 194 +9.51(+2.13%)
Jun 30, 2021 445.53 449.36 443.40 447.31 263 -6.78(-1.49%)
Jun 29, 2021 459.82 459.82 454.09 454.09 572 -4.03(-0.88%)
Jun 28, 2021 462.40 462.40 457.57 458.12 457 -2.88(-0.62%)
Jun 25, 2021 461.93 462.32 458.16 461.00 257 -6.34(-1.36%)
Jun 24, 2021 477.25 477.25 455.53 467.34 408 +9.42(+2.06%)
Jun 23, 2021 455.86 459.38 453.82 457.92 215 -3.71(-0.80%)
Jun 22, 2021 464.10 464.10 459.38 461.63 262 -12.74(-2.69%)
Jun 21, 2021 462.28 474.37 460.08 474.37 496 +13.49(+2.93%)
Jun 18, 2021 464.77 465.64 460.46 460.88 2,042 -7.32(-1.56%)
Jun 17, 2021 461.05 468.28 461.05 468.20 2,110 +3.45(+0.74%)
Jun 16, 2021 471.40 474.27 464.75 464.75 299 -3.63(-0.78%)
Jun 15, 2021 474.10 474.10 468.38 468.38 256 -6.74(-1.42%)
Jun 14, 2021 453.55 475.12 453.55 475.12 2,116 -1.55(-0.33%)
Jun 11, 2021 468.00 476.75 464.68 476.67 520 +11.84(+2.55%)
Jun 10, 2021 467.10 468.26 464.75 464.83 748 +0.47(+0.10%)
Jun 09, 2021 469.30 469.30 463.85 464.36 192 +3.42(+0.74%)
Jun 08, 2021 467.01 468.02 460.78 460.94 2,614 -0.14(-0.03%)
Jun 07, 2021 461.08 464.40 461.00 461.08 646 +0.92(+0.20%)
Jun 04, 2021 459.09 460.16 456.25 460.16 804 +6.46(+1.42%)
Jun 03, 2021 454.41 454.41 450.36 453.70 844 -1.53(-0.34%)
Jun 02, 2021 453.70 455.27 451.77 455.23 1,941 +4.39(+0.97%)
Jun 01, 2021 453.17 454.80 450.84 450.84 709 +11.36(+2.58%)
May 28, 2021 448.55 474.38 439.40 439.48 307 -9.84(-2.19%)
May 27, 2021 447.12 449.73 438.25 449.32 675 +2.24(+0.50%)
May 26, 2021 451.59 451.59 446.00 447.08 363 -2.17(-0.48%)
May 25, 2021 449.00 453.53 448.52 449.25 1,217 +7.40(+1.67%)
May 24, 2021 445.00 447.99 441.77 441.85 674 -6.06(-1.35%)
May 21, 2021 459.50 459.50 421.46 447.91 715 +16.93(+3.93%)
May 20, 2021 453.75 453.75 421.00 430.98 414 +6.18(+1.45%)
May 19, 2021 427.08 429.71 424.60 424.80 291 -16.22(-3.68%)
May 18, 2021 429.14 441.10 420.88 441.02 878 +9.30(+2.15%)
May 17, 2021 433.71 433.94 431.52 431.72 385 +2.23(+0.52%)
May 14, 2021 425.64 429.61 425.56 429.49 1,247 +8.96(+2.13%)
May 13, 2021 420.89 424.32 420.34 420.53 1,416 +6.45(+1.56%)
May 12, 2021 421.12 430.42 410.60 414.08 564 -12.84(-3.01%)
May 11, 2021 419.97 440.00 417.08 426.92 243 +0.99(+0.23%)
May 10, 2021 427.56 429.98 425.93 425.93 751 -0.31(-0.07%)
May 07, 2021 420.45 426.41 420.45 426.24 415 +10.75(+2.59%)
May 06, 2021 414.39 426.12 414.39 415.49 277 -1.72(-0.41%)
May 05, 2021 418.33 418.33 414.77 417.21 210 -6.71(-1.58%)
May 04, 2021 411.52 429.32 394.33 423.92 998 +6.30(+1.51%)
May 03, 2021 416.47 417.70 414.99 417.62 1,854 +4.73(+1.15%)
Apr 30, 2021 418.93 418.93 409.82 412.89 200 -4.64(-1.11%)
Apr 29, 2021 415.80 417.97 413.28 417.53 422 +5.61(+1.36%)
Apr 28, 2021 411.45 412.00 409.08 411.92 481 +7.77(+1.92%)
Apr 27, 2021 409.00 409.00 404.07 404.15 243 -13.68(-3.27%)
Apr 26, 2021 415.77 418.83 411.00 417.83 1,271 -1.02(-0.24%)
Apr 23, 2021 417.00 419.99 412.64 418.85 600 +1.59(+0.38%)
Apr 22, 2021 428.20 428.20 413.89 417.26 182 +2.89(+0.70%)
Apr 21, 2021 412.06 414.37 409.58 414.37 484 +5.45(+1.33%)
Apr 20, 2021 410.50 410.50 404.51 408.92 594 -0.68(-0.17%)
Apr 19, 2021 410.30 410.50 406.98 409.60 1,162 +7.90(+1.97%)
Apr 16, 2021 407.20 407.20 401.70 401.70 1,300 -10.72(-2.60%)
Apr 15, 2021 408.32 418.05 397.65 412.42 280 +4.00(+0.98%)
Apr 14, 2021 416.60 416.60 397.25 408.42 598 +6.34(+1.58%)
Apr 13, 2021 406.05 414.37 395.28 402.08 745 +3.00(+0.75%)
Apr 12, 2021 392.05 410.00 392.05 399.08 256 -2.50(-0.62%)
Apr 09, 2021 404.78 409.92 394.33 401.58 3,000 -4.84(-1.19%)
Apr 08, 2021 401.85 406.42 401.64 406.42 560 +19.34(+5.00%)
Apr 07, 2021 382.73 401.32 382.65 387.08 848 -6.91(-1.75%)
Apr 06, 2021 388.84 393.99 388.50 393.99 1,736 +5.23(+1.35%)
Apr 05, 2021 388.92 388.92 375.08 388.76 337 +10.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.