Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.166 6.229 6.103 6.229 131,050 +0.13(+2.06%)
Mar 30, 2022 6.095 6.103 6.048 6.103 81,858 +0.04(+0.65%)
Mar 29, 2022 6.111 6.111 5.993 6.064 144,801 +0.04(+0.65%)
Mar 28, 2022 6.087 6.111 5.993 6.025 122,254 -0.06(-0.91%)
Mar 25, 2022 6.127 6.166 6.072 6.080 123,673 -0.05(-0.77%)
Mar 24, 2022 6.174 6.174 6.118 6.127 74,394 -0.01(-0.13%)
Mar 23, 2022 6.143 6.190 6.135 6.135 115,357 -0.06(-1.02%)
Mar 22, 2022 6.166 6.213 6.158 6.198 133,228 +0.02(+0.25%)
Mar 21, 2022 6.213 6.213 6.135 6.182 100,223 -0.02(-0.34%)
Mar 18, 2022 6.187 6.234 6.156 6.203 206,531 +0.05(+0.76%)
Mar 17, 2022 6.047 6.164 6.016 6.156 149,637 +0.12(+2.07%)
Mar 16, 2022 6.008 6.039 5.938 6.032 131,970 +0.09(+1.57%)
Mar 15, 2022 6.000 6.071 5.880 5.938 217,046 -0.06(-1.04%)
Mar 14, 2022 6.094 6.141 5.969 6.000 196,151 -0.14(-2.28%)
Mar 11, 2022 6.211 6.211 6.125 6.141 76,948 -0.02(-0.38%)
Mar 10, 2022 6.312 6.312 6.161 6.164 99,575 -0.01(-0.13%)
Mar 09, 2022 6.250 6.250 6.149 6.172 237,849 +0.04(+0.70%)
Mar 08, 2022 6.195 6.199 6.129 6.129 103,731 -0.07(-1.07%)
Mar 07, 2022 6.413 6.413 6.191 6.195 153,023 -0.17(-2.69%)
Mar 04, 2022 6.398 6.398 6.336 6.367 77,791 -0.01(-0.12%)
Mar 03, 2022 6.390 6.390 6.359 6.375 25,943 +0.02(+0.37%)
Mar 02, 2022 6.351 6.382 6.336 6.351 94,184 -0.02(-0.24%)
Mar 01, 2022 6.398 6.398 6.341 6.367 72,116 +0.03(+0.49%)
Feb 28, 2022 6.343 6.367 6.273 6.336 244,174 +0.00(+0.00%)
Feb 25, 2022 6.304 6.351 6.304 6.336 173,878 +0.04(+0.64%)
Feb 24, 2022 6.125 6.295 6.040 6.295 229,474 -0.09(-1.36%)
Feb 23, 2022 6.406 6.425 6.359 6.382 68,698 +0.01(+0.12%)
Feb 22, 2022 6.421 6.491 6.375 6.375 122,402 -0.13(-2.04%)
Feb 18, 2022 6.507 0 -0.03(-0.48%)
Feb 17, 2022 6.554 6.569 6.530 6.538 59,190 -0.02(-0.24%)
Feb 16, 2022 6.585 6.585 6.507 6.554 137,958 +0.01(+0.15%)
Feb 15, 2022 6.605 6.605 6.536 6.544 182,060 -0.02(-0.24%)
Feb 14, 2022 6.598 6.636 6.521 6.559 99,938 -0.02(-0.35%)
Feb 11, 2022 6.605 6.690 6.575 6.582 94,076 -0.07(-1.05%)
Feb 10, 2022 6.652 6.690 6.629 6.652 84,078 -0.02(-0.35%)
Feb 09, 2022 6.698 6.698 6.644 6.675 79,574 +0.00(+0.00%)
Feb 08, 2022 6.644 6.683 6.605 6.675 180,605 +0.04(+0.58%)
Feb 07, 2022 6.659 6.667 6.621 6.636 65,739 -0.02(-0.23%)
Feb 04, 2022 6.636 6.652 6.575 6.652 100,022 +0.07(+1.00%)
Feb 03, 2022 6.636 6.586 88,691 -0.05(-0.76%)
Feb 02, 2022 6.636 6.644 6.582 6.636 92,804 +0.05(+0.70%)
Feb 01, 2022 6.551 6.590 6.466 6.590 194,825 +0.06(+0.95%)
Jan 31, 2022 6.405 6.528 6.528 88,708 +0.13(+2.05%)
Jan 28, 2022 6.459 6.459 6.381 6.397 59,617 -0.02(-0.24%)
Jan 27, 2022 6.343 6.435 6.340 6.412 92,764 +0.09(+1.47%)
Jan 26, 2022 6.258 6.358 6.258 6.320 119,299 +0.07(+1.11%)
Jan 25, 2022 6.242 6.289 6.165 6.250 134,118 +0.05(+0.75%)
Jan 24, 2022 6.227 6.227 6.003 6.204 293,809 -0.13(-2.01%)
Jan 21, 2022 6.528 6.532 5.756 6.331 365,556 -0.20(-3.13%)
Jan 20, 2022 6.582 6.613 6.528 6.536 110,772 -0.02(-0.35%)
Jan 19, 2022 6.698 6.698 6.528 6.559 243,291 -0.09(-1.36%)
Jan 18, 2022 6.726 6.726 6.539 6.649 527,584 -0.04(-0.57%)
Jan 14, 2022 6.688 0 -0.05(-0.68%)
Jan 13, 2022 6.795 6.818 6.726 6.734 273,442 -0.05(-0.68%)
Jan 12, 2022 6.741 6.780 6.718 6.780 128,862 +0.05(+0.81%)
Jan 11, 2022 6.703 6.726 6.703 6.725 200,368 +0.05(+0.79%)
Jan 10, 2022 6.672 6.711 6.665 6.672 126,925 +0.02(+0.23%)
Jan 07, 2022 6.642 6.665 6.611 6.657 69,274 +0.00(+0.00%)
Jan 06, 2022 6.665 6.672 6.588 6.657 119,591 +0.04(+0.58%)
Jan 05, 2022 6.611 6.711 6.611 6.619 136,628 -0.02(-0.35%)
Jan 04, 2022 6.680 6.695 6.642 6.642 83,404 -0.04(-0.57%)
Jan 03, 2022 6.764 6.764 6.650 6.680 201,328 +0.05(+0.81%)
Dec 31, 2021 6.634 6.649 6.611 6.626 78,810 +0.02(+0.35%)
Dec 30, 2021 6.626 6.642 6.596 6.603 100,591 +0.00(+0.00%)
Dec 29, 2021 6.611 6.619 6.565 6.603 105,044 +0.02(+0.35%)
Dec 28, 2021 6.550 6.611 6.550 6.580 62,623 -0.01(-0.12%)
Dec 27, 2021 6.550 6.634 6.519 6.588 177,883 +0.02(+0.35%)
Dec 23, 2021 6.473 6.573 6.473 6.565 98,851 +0.08(+1.18%)
Dec 22, 2021 6.481 6.512 6.450 6.489 133,959 +0.01(+0.12%)
Dec 21, 2021 6.665 6.665 6.397 6.481 128,785 -0.07(-1.05%)
Dec 20, 2021 6.626 6.626 6.512 6.550 130,101 -0.02(-0.26%)
Dec 17, 2021 6.544 6.589 6.521 6.567 62,909 +0.01(+0.12%)
Dec 16, 2021 6.574 6.643 6.559 6.559 111,696 -0.02(-0.23%)
Dec 15, 2021 6.574 6.597 6.552 6.574 158,997 +0.02(+0.35%)
Dec 14, 2021 6.567 6.635 6.544 6.552 92,597 -0.05(-0.69%)
Dec 13, 2021 6.589 6.620 6.582 6.597 88,993 +0.02(+0.23%)
Dec 10, 2021 6.605 6.605 6.567 6.582 56,710 +0.01(+0.12%)
Dec 09, 2021 6.597 6.597 6.548 6.574 60,071 -0.01(-0.12%)
Dec 08, 2021 6.559 6.589 6.529 6.582 65,394 +0.04(+0.58%)
Dec 07, 2021 6.491 6.589 6.491 6.544 104,547 +0.06(+0.94%)
Dec 06, 2021 6.385 6.536 6.372 6.483 94,373 +0.10(+1.55%)
Dec 03, 2021 6.453 6.521 6.354 6.385 252,403 -0.08(-1.18%)
Dec 02, 2021 6.430 6.479 6.430 6.460 172,117 +0.01(+0.12%)
Dec 01, 2021 6.514 6.514 6.438 6.453 121,434 +0.00(+0.00%)
Nov 30, 2021 6.559 6.559 6.453 6.453 199,293 -0.11(-1.62%)
Nov 29, 2021 6.559 6.589 6.552 6.559 104,177 +0.01(+0.12%)
Nov 26, 2021 6.605 6.635 6.544 6.552 172,698 -0.06(-0.92%)
Nov 24, 2021 6.567 6.620 6.567 6.612 110,346 +0.03(+0.46%)
Nov 23, 2021 6.567 6.620 6.567 6.582 114,214 -0.02(-0.34%)
Nov 22, 2021 6.643 6.647 6.559 6.605 92,614 -0.04(-0.57%)
Nov 19, 2021 6.597 6.643 6.597 6.643 212,552 +0.04(+0.57%)
Nov 18, 2021 6.574 6.612 6.598 6.605 210,268 +0.04(+0.58%)
Nov 17, 2021 6.574 6.620 6.544 6.567 227,456 -0.02(-0.25%)
Nov 16, 2021 6.598 6.606 6.568 6.583 236,624 +0.01(+0.11%)
Nov 15, 2021 6.583 6.591 6.553 6.576 283,929 +0.02(+0.34%)
Nov 12, 2021 6.553 6.576 6.553 6.553 205,014 -0.01(-0.11%)
Nov 11, 2021 6.576 6.576 6.550 6.561 166,167 +0.00(+0.06%)
Nov 10, 2021 6.546 6.557 185,560 +0.00(+0.06%)
Nov 09, 2021 6.523 6.561 6.516 6.553 217,488 +0.03(+0.46%)
Nov 08, 2021 6.546 6.561 6.523 6.523 240,908 -0.02(-0.23%)
Nov 05, 2021 6.508 6.542 6.463 6.538 647,093 +0.09(+1.40%)
Nov 04, 2021 6.501 6.515 6.425 6.448 482,579 -0.02(-0.23%)
Nov 03, 2021 6.531 6.538 6.422 6.463 460,107 -0.08(-1.26%)
Nov 02, 2021 6.508 6.576 6.478 6.546 1,744,843 -0.07(-1.02%)
Nov 01, 2021 6.629 6.659 6.486 6.614 620,493 -0.02(-0.34%)
Oct 29, 2021 6.621 6.666 6.607 6.636 698,436 +0.05(+0.80%)
Oct 28, 2021 6.508 6.629 6.493 6.583 432,419 +0.09(+1.39%)
Oct 27, 2021 6.644 6.651 6.418 6.493 407,893 -0.15(-2.26%)
Oct 26, 2021 6.508 6.666 6.644 198,631 +0.16(+2.44%)
Oct 25, 2021 6.674 6.674 6.448 6.486 390,667 -0.16(-2.38%)
Oct 22, 2021 6.749 6.749 6.568 6.644 349,584 -0.02(-0.23%)
Oct 21, 2021 6.884 6.922 6.636 6.659 278,761 -0.26(-3.80%)
Oct 20, 2021 6.945 6.982 6.884 6.922 179,554 -0.01(-0.11%)
Oct 19, 2021 6.967 7.020 6.884 6.930 199,218 -0.02(-0.24%)
Oct 18, 2021 6.819 7.001 6.767 6.946 296,390 +0.18(+2.65%)
Oct 15, 2021 6.715 6.825 6.689 6.767 221,010 +0.05(+0.78%)
Oct 14, 2021 6.663 6.722 6.648 6.715 227,217 +0.07(+1.01%)
Oct 13, 2021 6.864 6.894 6.618 6.648 178,685 -0.16(-2.41%)
Oct 12, 2021 6.663 6.827 6.640 6.812 104,914 +0.17(+2.58%)
Oct 11, 2021 6.722 6.766 6.603 6.640 143,311 -0.13(-1.98%)
Oct 08, 2021 6.752 6.789 6.745 6.774 114,849 +0.04(+0.55%)
Oct 07, 2021 6.715 6.774 6.700 6.737 71,482 +0.03(+0.44%)
Oct 06, 2021 6.707 6.745 6.685 6.707 72,635 +0.00(+0.00%)
Oct 05, 2021 6.610 6.760 6.610 6.707 136,376 +0.10(+1.47%)
Oct 04, 2021 6.670 6.685 6.595 6.610 122,589 -0.05(-0.78%)
Oct 01, 2021 6.566 6.663 6.491 6.663 156,313 +0.13(+1.94%)
Sep 30, 2021 6.461 6.551 6.431 6.536 134,296 +0.16(+2.46%)
Sep 29, 2021 6.245 6.424 6.237 6.379 274,208 +0.14(+2.27%)
Sep 28, 2021 6.454 6.491 6.193 6.237 337,912 -0.22(-3.46%)
Sep 27, 2021 6.715 6.715 6.349 6.461 502,929 -0.24(-3.56%)
Sep 24, 2021 6.715 6.737 6.692 6.700 139,234 -0.02(-0.33%)
Sep 23, 2021 6.760 6.765 6.715 6.722 220,329 -0.01(-0.11%)
Sep 22, 2021 6.939 6.945 6.715 6.730 312,353 -0.16(-2.28%)
Sep 21, 2021 7.215 7.215 6.864 6.886 387,105 -0.41(-5.62%)
Sep 20, 2021 7.379 7.386 7.118 7.297 293,149 -0.14(-1.93%)
Sep 17, 2021 7.410 7.467 7.396 7.440 232,034 +0.01(+0.20%)
Sep 16, 2021 7.396 7.433 7.381 7.425 172,595 +0.04(+0.60%)
Sep 15, 2021 7.373 7.396 7.363 7.381 221,850 +0.01(+0.20%)
Sep 14, 2021 7.396 7.396 7.329 7.366 126,612 +0.00(+0.00%)
Sep 13, 2021 7.344 7.373 7.314 7.366 167,076 +0.00(+0.00%)
Sep 10, 2021 7.396 7.396 7.359 7.366 92,641 -0.01(-0.10%)
Sep 09, 2021 7.366 7.396 7.366 7.373 82,891 -0.01(-0.10%)
Sep 08, 2021 7.329 7.381 7.329 7.381 48,184 +0.03(+0.45%)
Sep 07, 2021 7.373 7.373 7.329 7.347 42,609 -0.03(-0.35%)
Sep 03, 2021 7.396 7.396 7.366 7.373 42,551 +0.01(+0.10%)
Sep 02, 2021 7.366 7.381 7.359 7.366 65,661 +0.01(+0.10%)
Sep 01, 2021 7.351 7.359 7.277 7.359 60,208 +0.01(+0.20%)
Aug 31, 2021 7.307 7.351 7.299 7.344 53,981 +0.04(+0.61%)
Aug 30, 2021 7.233 7.335 7.233 7.299 100,332 +0.07(+0.92%)
Aug 27, 2021 7.225 7.307 7.211 7.233 106,931 -0.01(-0.10%)
Aug 26, 2021 7.247 7.277 7.196 7.240 64,984 -0.02(-0.31%)
Aug 25, 2021 7.255 7.292 7.232 7.262 52,092 +0.03(+0.41%)
Aug 24, 2021 7.270 7.277 7.210 7.233 79,734 +0.01(+0.10%)
Aug 23, 2021 7.247 7.255 7.159 7.225 112,884 -0.03(-0.41%)
Aug 20, 2021 7.218 7.292 7.166 7.255 63,535 +0.03(+0.41%)
Aug 19, 2021 7.344 7.344 7.129 7.225 169,734 -0.11(-1.43%)
Aug 18, 2021 7.294 7.367 7.279 7.330 98,066 +0.05(+0.71%)
Aug 17, 2021 7.360 7.360 7.272 7.279 205,391 -0.01(-0.20%)
Aug 16, 2021 7.308 7.323 7.272 7.294 133,235 +0.01(+0.10%)
Aug 13, 2021 7.323 7.323 7.279 7.286 94,102 +0.05(+0.71%)
Aug 12, 2021 7.272 7.272 7.235 7.235 78,057 -0.02(-0.30%)
Aug 11, 2021 7.272 7.272 7.244 7.257 99,134 -0.01(-0.20%)
Aug 10, 2021 7.272 7.278 7.242 7.272 61,526 +0.01(+0.10%)
Aug 09, 2021 7.272 7.279 7.257 7.264 72,355 +0.01(+0.10%)
Aug 06, 2021 7.286 7.286 7.242 7.257 87,165 +0.01(+0.20%)
Aug 05, 2021 7.264 7.264 7.235 7.242 57,705 +0.01(+0.10%)
Aug 04, 2021 7.264 7.272 7.220 7.235 87,657 -0.01(-0.10%)
Aug 03, 2021 7.250 7.257 7.235 7.242 46,478 +0.01(+0.15%)
Aug 02, 2021 7.250 7.286 7.220 7.231 125,077 -0.01(-0.15%)
Jul 30, 2021 7.235 7.242 7.213 7.242 50,421 +0.01(+0.10%)
Jul 29, 2021 7.264 7.272 7.191 7.235 83,118 -0.01(-0.10%)
Jul 28, 2021 7.242 7.250 7.198 7.242 46,549 +0.04(+0.51%)
Jul 27, 2021 7.257 7.257 7.184 7.206 29,808 -0.06(-0.81%)
Jul 26, 2021 7.228 7.294 7.198 7.264 79,371 +0.04(+0.51%)
Jul 23, 2021 7.279 7.279 7.213 7.228 53,981 +0.00(+0.00%)
Jul 22, 2021 7.198 7.235 7.184 7.228 53,963 +0.04(+0.51%)
Jul 21, 2021 7.184 7.198 7.125 7.191 46,814 +0.05(+0.72%)
Jul 20, 2021 7.066 7.161 7.038 7.139 62,498 +0.12(+1.65%)
Jul 19, 2021 7.140 7.175 6.987 7.023 210,322 -0.14(-1.93%)
Jul 16, 2021 7.184 7.212 7.111 7.162 106,474 +0.07(+0.92%)
Jul 15, 2021 7.220 7.227 7.002 7.096 284,227 -0.12(-1.72%)
Jul 14, 2021 7.249 7.249 7.206 7.220 53,365 +0.00(+0.00%)
Jul 13, 2021 7.227 7.264 7.212 7.220 58,561 -0.01(-0.10%)
Jul 12, 2021 7.264 7.281 7.184 7.227 110,335 -0.01(-0.20%)
Jul 09, 2021 7.220 7.257 7.196 7.242 97,314 +0.06(+0.81%)
Jul 08, 2021 7.227 7.240 7.155 7.184 125,274 -0.05(-0.70%)
Jul 07, 2021 7.227 7.286 7.213 7.235 106,456 -0.04(-0.60%)
Jul 06, 2021 7.169 7.337 7.140 7.278 219,112 +0.14(+1.94%)
Jul 02, 2021 7.133 7.184 7.111 7.140 66,334 +0.01(+0.20%)
Jul 01, 2021 7.118 7.147 7.096 7.125 83,609 +0.04(+0.51%)
Jun 30, 2021 7.067 7.117 7.067 7.089 74,311 +0.00(+0.00%)
Jun 29, 2021 7.111 7.111 7.067 7.089 48,786 +0.03(+0.41%)
Jun 28, 2021 7.053 7.111 7.053 7.060 133,150 -0.06(-0.82%)
Jun 25, 2021 7.104 7.140 7.053 7.118 57,969 +0.07(+1.03%)
Jun 24, 2021 7.038 7.096 7.031 7.045 58,923 +0.01(+0.10%)
Jun 23, 2021 7.060 7.067 7.031 7.038 46,677 +0.01(+0.10%)
Jun 22, 2021 7.023 7.096 7.023 7.031 107,332 -0.01(-0.10%)
Jun 21, 2021 7.023 7.089 7.009 7.038 103,880 +0.01(+0.10%)
Jun 18, 2021 7.125 7.125 7.016 7.031 179,573 -0.10(-1.45%)
Jun 17, 2021 7.192 7.192 7.134 7.134 112,771 -0.05(-0.70%)
Jun 16, 2021 7.170 7.199 7.141 7.185 81,690 +0.05(+0.71%)
Jun 15, 2021 7.199 7.199 7.134 7.134 97,010 +0.00(+0.00%)
Jun 14, 2021 7.141 7.206 7.105 7.134 175,291 +0.03(+0.40%)
Jun 11, 2021 7.134 7.147 7.084 7.105 136,946 +0.04(+0.51%)
Jun 10, 2021 7.105 7.206 6.997 7.069 247,654 -0.05(-0.71%)
Jun 09, 2021 7.120 7.192 7.084 7.120 146,609 +0.00(+0.00%)
Jun 08, 2021 7.192 7.192 7.047 7.120 198,205 -0.05(-0.71%)
Jun 07, 2021 7.221 7.221 7.018 7.170 279,801 -0.02(-0.30%)
Jun 04, 2021 7.178 7.192 7.141 7.192 115,287 +0.06(+0.81%)
Jun 03, 2021 7.105 7.185 7.105 7.134 99,888 +0.03(+0.41%)
Jun 02, 2021 7.141 7.206 7.091 7.105 178,579 -0.01(-0.20%)
Jun 01, 2021 7.134 7.134 7.084 7.120 105,646 +0.04(+0.51%)
May 28, 2021 7.127 7.149 7.065 7.084 122,640 -0.01(-0.10%)
May 27, 2021 7.127 7.127 7.084 7.091 89,078 +0.05(+0.72%)
May 26, 2021 7.040 7.055 7.020 7.040 104,748 +0.05(+0.72%)
May 25, 2021 6.961 7.067 6.939 6.990 162,145 +0.03(+0.42%)
May 24, 2021 6.997 7.068 6.961 6.961 194,062 -0.04(-0.62%)
May 21, 2021 7.112 7.127 6.982 7.004 110,468 -0.07(-1.02%)
May 20, 2021 7.033 7.112 7.004 7.076 67,670 +0.07(+1.03%)
May 19, 2021 7.004 7.091 6.973 7.004 92,789 +0.02(+0.31%)
May 18, 2021 7.026 7.105 6.903 6.982 176,731 -0.10(-1.35%)
May 17, 2021 7.085 7.092 6.999 7.078 207,538 +0.08(+1.13%)
May 14, 2021 6.949 7.042 6.899 6.999 265,231 +0.14(+2.09%)
May 13, 2021 6.719 6.882 6.719 6.855 153,733 +0.14(+2.03%)
May 12, 2021 6.970 7.028 6.712 6.719 249,621 -0.24(-3.45%)
May 11, 2021 6.956 6.977 6.921 6.959 128,282 -0.01(-0.15%)
May 10, 2021 6.891 7.035 6.870 6.970 219,243 +0.09(+1.36%)
May 07, 2021 6.877 6.898 6.863 6.877 107,116 +0.00(+0.00%)
May 06, 2021 6.913 6.913 6.827 6.877 125,430 +0.01(+0.10%)
May 05, 2021 6.877 6.884 6.784 6.870 201,299 +0.06(+0.84%)
May 04, 2021 6.884 6.893 6.805 6.812 203,141 -0.06(-0.84%)
May 03, 2021 6.841 6.877 6.820 6.870 175,305 +0.07(+1.05%)
Apr 30, 2021 6.784 6.811 6.777 6.798 137,219 +0.01(+0.21%)
Apr 29, 2021 6.769 6.791 6.726 6.784 198,512 +0.05(+0.75%)
Apr 28, 2021 6.698 6.737 6.669 6.734 147,140 +0.07(+1.08%)
Apr 27, 2021 6.655 6.691 6.647 6.662 135,450 +0.01(+0.11%)
Apr 26, 2021 6.647 6.669 6.633 6.655 131,190 +0.02(+0.32%)
Apr 23, 2021 6.583 6.633 6.583 6.633 102,636 +0.05(+0.76%)
Apr 22, 2021 6.662 6.683 6.561 6.583 221,873 -0.05(-0.76%)
Apr 21, 2021 6.633 6.648 6.604 6.633 150,513 +0.01(+0.22%)
Apr 20, 2021 6.647 6.683 6.576 6.619 222,570 -0.05(-0.77%)
Apr 19, 2021 6.614 6.692 6.585 6.670 401,153 +0.09(+1.30%)
Apr 16, 2021 6.500 6.606 6.500 6.585 231,180 +0.05(+0.76%)
Apr 15, 2021 6.493 6.606 6.486 6.535 216,738 +0.04(+0.66%)
Apr 14, 2021 6.443 6.493 6.443 6.493 165,473 +0.06(+0.88%)
Apr 13, 2021 6.407 6.450 6.404 6.436 131,317 +0.01(+0.22%)
Apr 12, 2021 6.336 6.462 6.336 6.422 150,373 +0.07(+1.07%)
Apr 09, 2021 6.336 6.400 6.336 6.353 99,418 +0.02(+0.38%)
Apr 08, 2021 6.322 6.350 6.318 6.329 109,075 +0.01(+0.11%)
Apr 07, 2021 6.301 6.336 6.301 6.322 81,692 +0.02(+0.34%)
Apr 06, 2021 6.294 6.315 6.286 6.301 130,189 +0.02(+0.34%)
Apr 05, 2021 6.251 6.308 6.222 6.279 169,832 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.