Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.22 17.10 15.53 16.30 1,509,785 +0.87(+5.64%)
Mar 30, 2021 14.22 15.52 13.91 15.43 1,552,610 +1.28(+9.05%)
Mar 29, 2021 14.41 14.55 13.13 14.15 932,124 -0.20(-1.39%)
Mar 26, 2021 14.19 14.90 13.56 14.35 930,100 +0.64(+4.67%)
Mar 25, 2021 12.74 13.80 12.52 13.71 1,060,030 +0.70(+5.38%)
Mar 24, 2021 14.25 14.35 12.95 13.01 969,358 -0.96(-6.87%)
Mar 23, 2021 14.81 14.87 13.60 13.97 931,023 -0.80(-5.42%)
Mar 22, 2021 15.45 15.45 14.58 14.77 999,753 -0.47(-3.08%)
Mar 19, 2021 14.92 15.43 14.07 15.24 1,956,300 +0.45(+3.04%)
Mar 18, 2021 16.00 16.13 14.58 14.79 819,230 -1.38(-8.53%)
Mar 17, 2021 15.98 16.34 15.39 16.17 569,224 -0.23(-1.40%)
Mar 16, 2021 17.04 17.29 16.06 16.40 508,940 -0.48(-2.84%)
Mar 15, 2021 16.42 17.28 16.00 16.88 827,856 +0.68(+4.20%)
Mar 12, 2021 16.10 16.45 15.61 16.20 470,900 -0.32(-1.94%)
Mar 11, 2021 15.24 16.64 15.01 16.52 859,668 +1.63(+10.95%)
Mar 10, 2021 14.19 15.70 14.13 14.89 921,640 +0.94(+6.74%)
Mar 09, 2021 12.90 14.17 12.51 13.95 1,686,371 +0.74(+5.60%)
Mar 08, 2021 13.86 14.23 12.80 13.21 978,273 -0.83(-5.91%)
Mar 05, 2021 14.55 14.89 12.33 14.04 1,227,300 -0.29(-2.02%)
Mar 04, 2021 15.70 16.12 13.50 14.33 1,389,398 -1.30(-8.32%)
Mar 03, 2021 17.01 17.26 15.34 15.63 1,064,401 -1.50(-8.76%)
Mar 02, 2021 17.90 18.20 16.91 17.13 653,463 -0.81(-4.52%)
Mar 01, 2021 17.04 18.15 16.86 17.94 703,634 +1.27(+7.62%)
Feb 26, 2021 16.46 16.94 15.65 16.67 681,900 +0.59(+3.67%)
Feb 25, 2021 17.55 17.63 15.75 16.08 854,387 -1.43(-8.17%)
Feb 24, 2021 17.69 18.07 17.27 17.51 559,067 +0.28(+1.63%)
Feb 23, 2021 16.50 17.53 14.61 17.23 1,145,848 +0.09(+0.53%)
Feb 22, 2021 17.73 17.86 16.95 17.14 742,324 -0.80(-4.46%)
Feb 19, 2021 17.16 18.43 17.04 17.94 1,077,200 +1.22(+7.30%)
Feb 18, 2021 16.88 17.20 16.45 16.72 1,194,553 -0.79(-4.51%)
Feb 17, 2021 19.04 19.13 17.45 17.51 1,775,238 -1.69(-8.80%)
Feb 16, 2021 19.05 20.10 19.05 19.20 1,419,326 +0.40(+2.13%)
Feb 12, 2021 19.00 19.34 18.34 18.80 1,136,000 -0.11(-0.58%)
Feb 11, 2021 19.22 19.65 18.25 18.91 1,482,744 -0.45(-2.32%)
Feb 10, 2021 19.56 20.24 18.78 19.36 1,214,779 -0.51(-2.57%)
Feb 09, 2021 19.35 20.07 18.84 19.87 1,259,987 +0.57(+2.95%)
Feb 08, 2021 20.17 20.65 18.61 19.30 2,044,676 -0.64(-3.21%)
Feb 05, 2021 19.93 20.29 19.14 19.94 2,572,200 +0.85(+4.45%)
Feb 04, 2021 19.30 20.00 18.42 19.09 6,049,480 -2.77(-12.67%)
Feb 03, 2021 20.50 22.20 20.30 21.86 766,628 +1.48(+7.26%)
Feb 02, 2021 20.73 21.35 20.13 20.38 532,278 +0.22(+1.09%)
Feb 01, 2021 19.77 20.26 18.86 20.16 714,350 +0.89(+4.62%)
Jan 29, 2021 19.97 20.98 18.58 19.27 957,000 -0.18(-0.93%)
Jan 28, 2021 19.63 20.46 18.38 19.45 769,082 -0.76(-3.76%)
Jan 27, 2021 19.64 21.01 18.66 20.21 762,951 -0.61(-2.93%)
Jan 26, 2021 21.24 21.78 20.57 20.82 559,491 +0.04(+0.19%)
Jan 25, 2021 22.36 22.49 19.81 20.78 1,616,566 -1.85(-8.17%)
Jan 22, 2021 22.21 22.79 21.82 22.63 678,600 -0.08(-0.35%)
Jan 21, 2021 23.03 23.10 21.80 22.71 775,721 -0.28(-1.22%)
Jan 20, 2021 22.78 24.00 22.26 22.99 1,175,084 +0.72(+3.23%)
Jan 19, 2021 22.19 22.57 21.43 22.27 725,263 +0.84(+3.92%)
Jan 15, 2021 22.41 22.94 20.52 21.43 905,700 -0.98(-4.37%)
Jan 14, 2021 22.27 23.78 22.15 22.41 1,045,966 +0.61(+2.80%)
Jan 13, 2021 23.29 23.99 21.61 21.80 1,138,886 -1.62(-6.92%)
Jan 12, 2021 22.03 23.62 22.03 23.42 1,101,963 +1.92(+8.93%)
Jan 11, 2021 21.91 23.46 21.01 21.50 1,416,227 -0.68(-3.07%)
Jan 08, 2021 23.51 24.13 21.14 22.18 1,913,800 -0.14(-0.63%)
Jan 07, 2021 20.22 22.87 20.11 22.32 1,757,326 +3.91(+21.24%)
Jan 06, 2021 18.98 20.98 18.15 18.41 1,657,264 +0.39(+2.16%)
Jan 05, 2021 16.50 18.20 16.40 18.02 725,087 +1.54(+9.34%)
Jan 04, 2021 16.98 17.01 15.56 16.48 641,546 -0.09(-0.54%)
Dec 31, 2020 16.57 16.57 16.57 1,992,593 -0.34(-2.01%)
Dec 30, 2020 18.09 18.45 16.64 16.91 1,992,593 -1.16(-6.42%)
Dec 29, 2020 18.36 19.16 16.56 18.07 1,357,627 -0.15(-0.82%)
Dec 28, 2020 18.76 20.19 17.63 18.22 1,485,654 +0.45(+2.53%)
Dec 24, 2020 17.75 19.13 16.50 17.77 1,058,900 +0.36(+2.07%)
Dec 23, 2020 16.54 17.94 16.25 17.41 1,000,319 +1.41(+8.81%)
Dec 22, 2020 15.01 16.44 14.41 16.00 1,325,335 +1.12(+7.53%)
Dec 21, 2020 12.51 15.05 12.21 14.88 1,470,263 +2.18(+17.17%)
Dec 18, 2020 11.81 12.83 11.80 12.70 1,152,800 +0.99(+8.45%)
Dec 17, 2020 11.70 11.79 11.25 11.71 386,240 +0.06(+0.52%)
Dec 16, 2020 10.80 11.66 10.65 11.65 478,032 +0.52(+4.67%)
Dec 15, 2020 10.56 11.27 10.35 11.13 365,368 +0.69(+6.61%)
Dec 14, 2020 11.85 12.00 10.20 10.44 551,002 -0.85(-7.53%)
Dec 11, 2020 11.28 12.19 11.01 11.29 623,600 -0.04(-0.35%)
Dec 10, 2020 10.31 11.48 10.22 11.33 566,846 +0.86(+8.21%)
Dec 09, 2020 10.02 11.34 10.02 10.47 635,747 +0.41(+4.08%)
Dec 08, 2020 10.26 10.70 9.990 10.06 516,757 -0.31(-2.99%)
Dec 07, 2020 11.47 11.47 10.09 10.37 1,044,269 -1.25(-10.76%)
Dec 04, 2020 11.56 11.94 11.52 11.62 352,200 +0.19(+1.66%)
Dec 03, 2020 11.70 12.18 11.36 11.43 388,953 -0.04(-0.35%)
Dec 02, 2020 11.64 11.80 11.09 11.47 570,069 -0.46(-3.86%)
Dec 01, 2020 12.90 13.09 11.26 11.93 766,099 -0.82(-6.43%)
Nov 30, 2020 13.37 13.70 12.50 12.75 549,542 -0.56(-4.21%)
Nov 27, 2020 13.35 13.40 12.65 13.31 431,100 +0.18(+1.37%)
Nov 25, 2020 13.26 13.47 12.46 13.13 586,700 +0.31(+2.42%)
Nov 24, 2020 13.13 14.47 12.11 12.82 1,272,152 -0.02(-0.16%)
Nov 23, 2020 11.97 13.40 11.92 12.84 1,201,889 +1.24(+10.69%)
Nov 20, 2020 11.90 11.90 11.21 11.60 431,700 -0.22(-1.86%)
Nov 19, 2020 11.73 11.95 11.04 11.82 468,339 +0.22(+1.90%)
Nov 18, 2020 12.62 12.70 11.53 11.60 805,172 -0.67(-5.46%)
Nov 17, 2020 11.88 12.55 11.60 12.27 973,904 +0.27(+2.25%)
Nov 16, 2020 11.04 12.00 11.01 12.00 849,344 +1.11(+10.19%)
Nov 13, 2020 10.47 11.52 10.47 10.89 678,600 +0.58(+5.63%)
Nov 12, 2020 10.80 11.18 10.04 10.31 776,659 -0.86(-7.70%)
Nov 11, 2020 12.33 12.40 10.70 11.17 857,505 -0.08(-0.71%)
Nov 10, 2020 10.10 12.80 10.00 11.25 2,411,091 +1.77(+18.67%)
Nov 09, 2020 10.41 10.75 9.400 9.480 631,275 +0.06(+0.64%)
Nov 06, 2020 9.540 9.660 8.910 9.420 625,700 +0.02(+0.21%)
Nov 05, 2020 8.750 9.730 8.670 9.400 1,021,452 +0.98(+11.64%)
Nov 04, 2020 8.890 8.900 8.060 8.420 734,158 -0.46(-5.18%)
Nov 03, 2020 7.830 9.030 7.700 8.880 1,565,792 +1.76(+24.72%)
Nov 02, 2020 7.000 7.360 6.800 7.120 483,266 +0.34(+5.01%)
Oct 30, 2020 6.820 6.940 6.410 6.780 236,900 -0.12(-1.74%)
Oct 29, 2020 6.550 7.010 6.340 6.900 311,287 +0.37(+5.67%)
Oct 28, 2020 6.630 6.820 6.310 6.530 406,155 -0.34(-4.95%)
Oct 27, 2020 7.530 7.780 6.820 6.870 375,760 -0.70(-9.25%)
Oct 26, 2020 8.500 8.560 7.520 7.570 280,991 -0.92(-10.84%)
Oct 23, 2020 8.370 8.890 8.120 8.490 260,900 +0.32(+3.92%)
Oct 22, 2020 8.480 8.480 7.950 8.170 370,332 -0.39(-4.56%)
Oct 21, 2020 8.700 9.000 8.530 8.560 284,755 -0.08(-0.93%)
Oct 20, 2020 8.980 9.410 8.520 8.640 539,776 -0.09(-1.03%)
Oct 19, 2020 8.520 9.130 8.320 8.730 713,785 +0.37(+4.43%)
Oct 16, 2020 7.880 8.520 7.850 8.360 500,300 +0.58(+7.46%)
Oct 15, 2020 7.500 7.900 7.050 7.780 186,867 +0.03(+0.39%)
Oct 14, 2020 7.650 7.960 7.340 7.750 402,772 -0.02(-0.26%)
Oct 13, 2020 6.890 8.190 6.850 7.770 1,107,383 +0.92(+13.43%)
Oct 12, 2020 6.530 7.000 6.225 6.850 423,128 +0.51(+8.04%)
Oct 09, 2020 6.000 6.700 5.870 6.340 396,000 +0.44(+7.46%)
Oct 08, 2020 5.950 6.130 5.700 5.900 191,279 +0.05(+0.85%)
Oct 07, 2020 5.740 6.400 5.740 5.850 425,566 +0.15(+2.63%)
Oct 06, 2020 5.910 6.000 5.620 5.700 193,118 -0.12(-2.06%)
Oct 05, 2020 6.060 6.200 5.610 5.820 182,698 -0.12(-2.02%)
Oct 02, 2020 5.910 6.230 5.835 5.940 328,400 -0.03(-0.50%)
Oct 01, 2020 6.140 6.780 5.910 5.970 557,138 +0.02(+0.34%)
Sep 30, 2020 6.050 6.450 5.610 5.950 458,334 -0.31(-4.95%)
Sep 29, 2020 6.210 7.100 5.590 6.260 2,295,816 +0.14(+2.29%)
Sep 28, 2020 5.200 6.450 5.190 6.120 685,138 +0.99(+19.30%)
Sep 25, 2020 3.850 5.400 3.850 5.130 864,200 +1.29(+33.59%)
Sep 24, 2020 4.040 4.160 3.770 3.840 211,169 -0.23(-5.65%)
Sep 23, 2020 4.350 4.420 4.050 4.070 125,759 -0.29(-6.65%)
Sep 22, 2020 4.360 4.450 4.340 4.360 50,510 +0.00(+0.00%)
Sep 21, 2020 4.670 4.697 4.290 4.360 139,403 -0.41(-8.60%)
Sep 18, 2020 4.540 4.900 4.540 4.770 152,500 +0.20(+4.38%)
Sep 17, 2020 4.460 4.730 4.380 4.570 128,704 +0.02(+0.44%)
Sep 16, 2020 4.390 4.670 4.370 4.550 102,568 +0.06(+1.34%)
Sep 15, 2020 4.750 4.890 4.380 4.490 245,472 -0.08(-1.75%)
Sep 14, 2020 4.500 4.850 4.200 4.570 349,593 -0.06(-1.30%)
Sep 11, 2020 5.020 5.150 4.410 4.630 341,400 -0.27(-5.51%)
Sep 10, 2020 5.900 5.910 4.810 4.900 697,905 -0.91(-15.66%)
Sep 09, 2020 6.110 6.220 5.610 5.810 366,070 -0.24(-3.97%)
Sep 08, 2020 5.960 6.800 5.900 6.050 1,149,827 +0.15(+2.54%)
Sep 04, 2020 5.370 5.980 5.320 5.900 476,500 +0.61(+11.53%)
Sep 03, 2020 5.600 5.690 5.230 5.290 229,043 -0.37(-6.54%)
Sep 02, 2020 5.750 5.840 5.420 5.660 246,573 -0.04(-0.70%)
Sep 01, 2020 5.480 5.860 5.280 5.700 313,730 +0.38(+7.14%)
Aug 31, 2020 5.350 5.450 4.550 5.320 385,408 -0.03(-0.56%)
Aug 28, 2020 5.500 5.940 5.300 5.350 689,100 -0.09(-1.65%)
Aug 27, 2020 5.240 5.440 5.130 5.440 326,465 +0.20(+3.82%)
Aug 26, 2020 5.130 5.270 4.850 5.240 443,583 +0.26(+5.22%)
Aug 25, 2020 4.680 5.140 4.540 4.980 443,907 +0.38(+8.26%)
Aug 24, 2020 3.990 4.680 3.990 4.600 354,620 +0.52(+12.75%)
Aug 21, 2020 4.010 4.150 3.930 4.080 137,700 +0.11(+2.77%)
Aug 20, 2020 4.040 4.040 3.820 3.970 94,237 +0.00(+0.00%)
Aug 19, 2020 3.910 4.050 3.910 3.970 185,111 +0.02(+0.51%)
Aug 18, 2020 4.000 4.070 3.750 3.950 219,758 -0.08(-1.99%)
Aug 17, 2020 3.970 4.100 3.930 4.030 210,523 +0.10(+2.54%)
Aug 14, 2020 3.780 4.070 3.750 3.930 150,000 -0.07(-1.75%)
Aug 13, 2020 3.730 4.090 3.620 4.000 327,636 +0.30(+8.11%)
Aug 12, 2020 3.640 3.780 3.420 3.700 133,150 +0.15(+4.23%)
Aug 11, 2020 3.600 3.690 3.330 3.550 267,420 +0.28(+8.56%)
Aug 10, 2020 3.250 3.350 3.060 3.270 191,231 -0.07(-2.10%)
Aug 07, 2020 3.270 3.420 3.220 3.340 141,200 -0.11(-3.19%)
Aug 06, 2020 3.770 3.780 3.160 3.450 562,596 -0.61(-15.02%)
Aug 05, 2020 4.280 5.470 3.860 4.060 11,555,468 +0.50(+14.04%)
Aug 04, 2020 3.435 3.560 3.435 3.560 12,729 +0.13(+3.79%)
Aug 03, 2020 3.410 3.460 3.250 3.430 19,898 -0.02(-0.58%)
Jul 31, 2020 3.500 3.510 3.430 3.450 12,700 -0.08(-2.27%)
Jul 30, 2020 3.480 3.550 3.470 3.530 15,660 +0.02(+0.57%)
Jul 29, 2020 3.470 3.570 3.420 3.510 11,510 -0.02(-0.43%)
Jul 28, 2020 3.580 3.690 3.510 3.525 21,257 -0.18(-4.73%)
Jul 27, 2020 3.530 3.730 3.460 3.700 17,819 +0.11(+3.06%)
Jul 24, 2020 3.660 3.710 3.520 3.590 16,400 -0.04(-1.10%)
Jul 23, 2020 3.720 3.735 3.610 3.630 13,376 -0.08(-2.16%)
Jul 22, 2020 3.730 3.730 3.550 3.710 14,060 +0.01(+0.27%)
Jul 21, 2020 3.510 3.710 3.420 3.700 37,765 +0.19(+5.41%)
Jul 20, 2020 3.750 3.750 3.380 3.510 46,603 -0.29(-7.63%)
Jul 17, 2020 3.830 3.910 3.700 3.800 16,600 -0.03(-0.78%)
Jul 16, 2020 3.820 3.870 3.490 3.830 72,516 -0.09(-2.30%)
Jul 15, 2020 4.000 4.200 3.850 3.920 249,069 -0.05(-1.26%)
Jul 14, 2020 3.750 4.000 3.720 3.970 90,690 +0.19(+5.03%)
Jul 13, 2020 3.680 3.950 3.680 3.780 45,556 -0.02(-0.53%)
Jul 10, 2020 3.760 3.832 3.645 3.800 20,600 +0.08(+2.15%)
Jul 09, 2020 3.850 3.850 3.605 3.720 15,013 -0.15(-3.88%)
Jul 08, 2020 3.700 3.960 3.680 3.870 51,646 +0.17(+4.59%)
Jul 07, 2020 3.900 3.900 3.635 3.700 28,219 -0.18(-4.65%)
Jul 06, 2020 3.890 3.940 3.710 3.880 69,825 +0.03(+0.79%)
Jul 02, 2020 3.950 3.970 3.710 3.850 78,500 -0.07(-1.79%)
Jul 01, 2020 3.960 3.980 3.770 3.920 68,537 -0.08(-2.00%)
Jun 30, 2020 3.910 4.000 3.870 4.000 65,445 +0.06(+1.52%)
Jun 29, 2020 3.920 4.000 3.610 3.940 55,238 +0.11(+2.87%)
Jun 26, 2020 3.800 3.910 3.500 3.830 91,400 +0.03(+0.79%)
Jun 25, 2020 3.450 3.800 3.400 3.800 55,381 +0.31(+8.88%)
Jun 24, 2020 3.500 3.610 3.200 3.490 69,843 -0.12(-3.32%)
Jun 23, 2020 2.810 4.180 2.810 3.610 235,613 +0.74(+25.78%)
Jun 22, 2020 3.200 3.200 2.690 2.870 76,846 -0.27(-8.60%)
Jun 19, 2020 3.310 3.389 2.970 3.140 72,100 -0.26(-7.65%)
Jun 18, 2020 3.050 3.600 3.010 3.400 158,792 +0.27(+8.63%)
Jun 17, 2020 2.710 3.180 2.560 3.130 240,693 +0.58(+22.75%)
Jun 16, 2020 2.640 2.740 2.340 2.550 186,608 +0.33(+14.86%)
Jun 15, 2020 2.150 2.260 2.070 2.220 35,126 -0.01(-0.45%)
Jun 12, 2020 2.190 2.270 2.100 2.230 37,500 +0.09(+4.21%)
Jun 11, 2020 2.460 2.560 2.100 2.140 106,914 -0.25(-10.46%)
Jun 10, 2020 2.250 2.640 2.220 2.390 159,779 +0.19(+8.64%)
Jun 09, 2020 2.330 2.500 2.100 2.200 85,976 -0.19(-7.95%)
Jun 08, 2020 2.030 2.490 2.030 2.390 240,263 +0.43(+21.94%)
Jun 05, 2020 1.920 2.150 1.860 1.960 86,100 +0.11(+5.95%)
Jun 04, 2020 1.810 1.930 1.810 1.850 23,300 +0.04(+2.21%)
Jun 03, 2020 1.870 1.930 1.800 1.810 44,161 -0.03(-1.63%)
Jun 02, 2020 1.890 1.950 1.720 1.840 115,549 -0.02(-1.08%)
Jun 01, 2020 1.850 1.920 1.850 1.860 12,589 -0.03(-1.59%)
May 29, 2020 1.950 1.950 1.830 1.890 7,700 -0.03(-1.56%)
May 28, 2020 1.870 1.950 1.860 1.920 22,890 +0.05(+2.67%)
May 27, 2020 1.920 1.940 1.850 1.870 26,338 -0.03(-1.58%)
May 26, 2020 1.970 1.970 1.850 1.900 38,547 +0.02(+1.06%)
May 22, 2020 1.910 1.930 1.840 1.880 19,300 +0.04(+2.17%)
May 21, 2020 1.850 1.950 1.800 1.840 32,018 -0.05(-2.65%)
May 20, 2020 1.890 1.940 1.855 1.890 36,755 +0.08(+4.42%)
May 19, 2020 1.950 1.950 1.720 1.810 107,470 -0.13(-6.70%)
May 18, 2020 1.900 1.960 1.830 1.940 59,836 +0.09(+4.86%)
May 15, 2020 1.800 1.880 1.650 1.850 83,400 -0.03(-1.60%)
May 14, 2020 1.660 1.990 1.660 1.880 69,913 +0.20(+11.90%)
May 13, 2020 1.850 1.990 1.630 1.680 196,521 -0.14(-7.69%)
May 12, 2020 1.899 1.905 1.741 1.820 152,256 -0.05(-2.67%)
May 11, 2020 2.080 2.080 1.870 1.870 75,312 -0.13(-6.50%)
May 08, 2020 2.060 2.675 1.940 2.000 158,700 -0.15(-6.98%)
May 07, 2020 2.030 2.150 2.010 2.150 13,717 +0.11(+5.39%)
May 06, 2020 1.930 2.040 1.930 2.040 6,126 +0.05(+2.51%)
May 05, 2020 2.000 2.050 1.950 1.990 20,776 -0.02(-1.00%)
May 04, 2020 1.900 2.100 1.900 2.010 7,388 +0.11(+5.79%)
May 01, 2020 2.100 2.100 1.870 1.900 40,200 -0.19(-9.09%)
Apr 30, 2020 2.190 2.200 2.060 2.090 7,787 -0.07(-3.24%)
Apr 29, 2020 2.080 2.200 2.020 2.160 37,658 +0.14(+6.93%)
Apr 28, 2020 1.940 2.035 1.890 2.020 30,731 +0.06(+3.06%)
Apr 27, 2020 1.880 1.980 1.850 1.960 31,344 +0.16(+8.89%)
Apr 24, 2020 1.890 1.930 1.710 1.800 72,700 -0.15(-7.69%)
Apr 23, 2020 1.930 2.100 1.890 1.950 32,728 +0.00(+0.00%)
Apr 22, 2020 1.800 2.000 1.700 1.950 40,594 +0.13(+7.08%)
Apr 21, 2020 1.850 1.950 1.700 1.821 16,694 -0.14(-7.09%)
Apr 20, 2020 1.940 1.980 1.820 1.960 46,221 -0.05(-2.33%)
Apr 17, 2020 1.990 2.096 1.769 2.007 86,400 +0.02(+0.84%)
Apr 16, 2020 2.140 2.490 1.970 1.990 397,784 -0.16(-7.44%)
Apr 15, 2020 2.000 2.170 2.000 2.150 27,459 +0.21(+10.82%)
Apr 14, 2020 2.050 2.270 1.940 1.940 49,724 -0.10(-4.90%)
Apr 13, 2020 2.160 2.160 1.980 2.040 30,273 -0.04(-1.92%)
Apr 09, 2020 2.060 2.163 1.920 2.080 27,300 +0.05(+2.46%)
Apr 08, 2020 1.950 2.120 1.910 2.030 53,396 +0.14(+7.41%)
Apr 07, 2020 1.970 2.022 1.750 1.890 36,966 +0.13(+7.39%)
Apr 06, 2020 1.790 1.920 1.640 1.760 34,105 +0.04(+2.33%)
Apr 03, 2020 1.740 1.850 1.700 1.720 20,600 -0.06(-3.37%)
Apr 02, 2020 1.770 2.200 1.770 1.780 9,756 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.