Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5700 0.5800 0.5500 0.5600 277,417 -0.01(-1.75%)
Mar 30, 2021 0.5700 0.6000 0.5500 0.5700 325,579 -0.01(-1.72%)
Mar 29, 2021 0.6000 0.6000 0.5750 0.5800 284,587 -0.02(-3.33%)
Mar 26, 2021 0.5900 0.6100 0.5700 0.6000 185,482 +0.00(+0.00%)
Mar 25, 2021 0.6100 0.6200 0.5500 0.6000 803,441 -0.02(-3.23%)
Mar 24, 2021 0.6400 0.6500 0.6200 0.6200 311,569 -0.02(-3.13%)
Mar 23, 2021 0.7100 0.7100 0.6000 0.6400 846,299 -0.07(-9.86%)
Mar 22, 2021 0.6400 0.7400 0.6400 0.7100 813,134 +0.07(+10.94%)
Mar 19, 2021 0.6500 0.6500 0.6100 0.6400 559,634 +0.01(+1.59%)
Mar 18, 2021 0.6700 0.6800 0.6200 0.6300 762,054 -0.02(-3.08%)
Mar 17, 2021 0.6900 0.6900 0.5900 0.6500 1,728,896 -0.03(-4.41%)
Mar 16, 2021 0.7400 0.7400 0.6800 0.6800 780,652 -0.04(-5.56%)
Mar 15, 2021 0.7100 0.7600 0.6800 0.7200 1,558,381 +0.05(+7.46%)
Mar 12, 2021 0.7300 0.7500 0.6700 0.6700 2,031,333 -0.07(-9.46%)
Mar 11, 2021 0.6100 0.7500 0.6100 0.7400 3,751,189 +0.15(+25.42%)
Mar 10, 2021 0.5900 0.6000 0.5600 0.5900 907,052 +0.02(+3.51%)
Mar 09, 2021 0.5500 0.5900 0.5500 0.5700 913,542 +0.03(+5.56%)
Mar 08, 2021 0.4950 0.5900 0.4850 0.5400 2,059,054 +0.12(+28.57%)
Mar 05, 2021 0.4750 0.4750 0.4100 0.4200 1,724,651 -0.03(-6.67%)
Mar 04, 2021 0.5000 0.5100 0.4450 0.4500 793,322 -0.05(-10.00%)
Mar 03, 2021 0.5300 0.5600 0.5000 0.5000 756,991 -0.03(-5.66%)
Mar 02, 2021 0.6000 0.6000 0.5100 0.5300 793,162 -0.06(-10.17%)
Mar 01, 2021 0.5900 0.5900 0.5500 0.5900 1,063,092 +0.04(+7.27%)
Feb 26, 2021 0.5400 0.5600 0.4750 0.5500 777,247 +0.02(+3.77%)
Feb 25, 2021 0.4800 0.5500 0.4700 0.5300 1,370,886 +0.04(+7.07%)
Feb 24, 2021 0.4400 0.4950 0.4400 0.4950 691,802 +0.06(+13.79%)
Feb 23, 2021 0.4400 0.4450 0.4000 0.4350 823,170 -0.01(-2.25%)
Feb 22, 2021 0.4950 0.4950 0.4400 0.4450 721,542 -0.04(-9.18%)
Feb 19, 2021 0.4800 0.5000 0.4800 0.4900 382,533 +0.01(+1.03%)
Feb 18, 2021 0.5500 0.5500 0.4800 0.4850 1,069,015 -0.06(-10.19%)
Feb 17, 2021 0.5500 0.5800 0.5300 0.5400 632,315 -0.04(-6.90%)
Feb 16, 2021 0.5500 0.6000 0.5400 0.5800 1,001,961 +0.04(+7.41%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 11, 2021 0.6000 0.6200 0.5100 0.5300 2,387,090 -0.09(-14.52%)
Feb 10, 2021 0.6500 0.7200 0.5800 0.6200 3,803,954 +0.03(+5.08%)
Feb 09, 2021 0.4650 0.6300 0.4650 0.5900 2,796,605 +0.12(+25.53%)
Feb 08, 2021 0.4400 0.4700 0.4400 0.4700 651,534 +0.04(+9.30%)
Feb 05, 2021 0.4450 0.4650 0.4250 0.4300 1,203,254 -0.01(-1.15%)
Feb 04, 2021 0.4050 0.4450 0.4050 0.4350 1,002,696 +0.03(+7.41%)
Feb 03, 2021 0.3650 0.4150 0.3650 0.4050 1,156,131 +0.04(+10.96%)
Feb 02, 2021 0.3750 0.3800 0.3650 0.3650 255,634 -0.01(-1.35%)
Feb 01, 2021 0.3600 0.3800 0.3600 0.3700 255,546 +0.01(+2.78%)
Jan 29, 2021 0.3750 0.3750 0.3500 0.3600 365,140 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3800 0.3500 0.3600 721,862 -0.02(-4.00%)
Jan 27, 2021 0.3850 0.3950 0.3650 0.3750 742,554 -0.01(-2.60%)
Jan 26, 2021 0.3850 0.3850 0.3750 0.3850 586,718 +0.02(+4.05%)
Jan 25, 2021 0.3850 0.3850 0.3650 0.3700 332,538 -0.01(-2.63%)
Jan 22, 2021 0.3850 0.3850 0.3750 0.3800 192,646 -0.02(-3.80%)
Jan 21, 2021 0.3950 0.3950 0.3850 0.3950 273,653 +0.00(+0.00%)
Jan 20, 2021 0.3850 0.4000 0.3850 0.3950 329,234 +0.02(+3.95%)
Jan 19, 2021 0.3800 0.3850 0.3700 0.3800 306,156 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.3900 0.3700 0.3800 221,809 -0.01(-2.56%)
Jan 15, 2021 0.4200 0.4250 0.3850 0.3900 554,593 -0.02(-4.88%)
Jan 14, 2021 0.4300 0.4300 0.4000 0.4100 1,388,099 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4200 0.3650 0.4100 1,903,414 +0.04(+10.81%)
Jan 12, 2021 0.3700 0.3750 0.3650 0.3700 295,184 -0.01(-1.33%)
Jan 11, 2021 0.3650 0.3750 0.3600 0.3750 594,163 +0.01(+1.35%)
Jan 08, 2021 0.3600 0.3700 0.3600 0.3700 349,893 +0.00(+0.00%)
Jan 07, 2021 0.3750 0.3850 0.3600 0.3700 219,719 -0.01(-1.33%)
Jan 06, 2021 0.3700 0.3800 0.3600 0.3750 419,843 +0.02(+4.17%)
Jan 05, 2021 0.3700 0.3700 0.3550 0.3600 216,467 -0.01(-1.37%)
Jan 04, 2021 0.3950 0.3950 0.3500 0.3650 452,641 -0.01(-2.67%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3450 0.3800 0.3400 0.3800 1,703,676 +0.03(+8.57%)
Dec 29, 2020 0.3600 0.3600 0.3450 0.3500 718,597 -0.01(-2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Dec 23, 2020 0.3500 0.3550 0.3450 0.3450 669,728 -0.01(-1.43%)
Dec 22, 2020 0.3500 0.3700 0.3400 0.3500 1,338,598 +0.01(+2.94%)
Dec 21, 2020 0.3350 0.3450 0.3250 0.3400 624,078 -0.00(-1.45%)
Dec 18, 2020 0.3500 0.3550 0.3400 0.3450 971,833 -0.01(-1.43%)
Dec 17, 2020 0.3600 0.3700 0.3500 0.3500 600,527 -0.02(-4.11%)
Dec 16, 2020 0.3800 0.3850 0.3600 0.3650 300,290 -0.02(-3.95%)
Dec 15, 2020 0.3600 0.3800 0.3550 0.3800 618,911 +0.02(+5.56%)
Dec 14, 2020 0.3800 0.3800 0.3550 0.3600 894,073 -0.02(-5.26%)
Dec 11, 2020 0.3800 0.3900 0.3800 0.3800 145,596 -0.01(-1.30%)
Dec 10, 2020 0.3850 0.3950 0.3800 0.3850 338,813 +0.01(+1.32%)
Dec 09, 2020 0.4000 0.4000 0.3750 0.3800 1,321,923 -0.02(-3.80%)
Dec 08, 2020 0.4000 0.4100 0.3950 0.3950 406,857 -0.01(-3.66%)
Dec 07, 2020 0.4200 0.4200 0.4000 0.4100 738,799 +0.01(+2.50%)
Dec 04, 2020 0.3950 0.4000 0.3900 0.4000 586,152 +0.01(+2.56%)
Dec 03, 2020 0.4000 0.4100 0.3800 0.3900 1,249,024 -0.02(-3.70%)
Dec 02, 2020 0.4100 0.4250 0.4000 0.4050 666,785 -0.01(-2.41%)
Dec 01, 2020 0.4500 0.4500 0.4000 0.4150 1,189,024 -0.05(-9.78%)
Nov 30, 2020 0.4800 0.4800 0.4450 0.4600 1,674,263 +0.02(+3.37%)
Nov 27, 2020 0.4700 0.4750 0.4250 0.4450 849,878 -0.01(-1.11%)
Nov 26, 2020 0.4800 0.4800 0.4350 0.4500 573,756 -0.02(-5.26%)
Nov 25, 2020 0.4700 0.4800 0.4450 0.4750 1,149,655 +0.01(+2.15%)
Nov 24, 2020 0.4400 0.4850 0.4400 0.4650 1,812,174 +0.03(+5.68%)
Nov 23, 2020 0.4300 0.4500 0.4100 0.4400 2,081,939 +0.01(+2.33%)
Nov 20, 2020 0.3950 0.4350 0.3950 0.4300 1,522,465 +0.03(+8.86%)
Nov 19, 2020 0.3750 0.4050 0.3700 0.3950 1,628,201 +0.02(+5.33%)
Nov 18, 2020 0.3800 0.3800 0.3700 0.3750 192,478 -0.01(-1.32%)
Nov 17, 2020 0.3700 0.3800 0.3600 0.3800 420,755 +0.01(+2.70%)
Nov 16, 2020 0.3850 0.3850 0.3650 0.3700 360,405 -0.01(-1.33%)
Nov 13, 2020 0.3900 0.3930 0.3600 0.3750 623,377 -0.01(-2.60%)
Nov 12, 2020 0.4000 0.4050 0.3850 0.3850 616,914 -0.02(-3.75%)
Nov 11, 2020 0.3950 0.4050 0.3900 0.4000 350,150 -0.01(-1.23%)
Nov 10, 2020 0.4200 0.4200 0.3900 0.4050 1,133,111 -0.01(-2.41%)
Nov 09, 2020 0.4200 0.4300 0.4050 0.4150 1,780,856 -0.14(-24.55%)
Nov 06, 2020 0.4950 0.5900 0.4900 0.5500 1,945,738 +0.09(+19.57%)
Nov 05, 2020 0.4400 0.4700 0.4400 0.4600 244,299 +0.03(+6.98%)
Nov 04, 2020 0.4600 0.4600 0.4300 0.4300 215,635 -0.02(-4.44%)
Nov 03, 2020 0.4550 0.4550 0.4300 0.4500 177,854 +0.01(+2.27%)
Nov 02, 2020 0.4000 0.4700 0.4000 0.4400 400,764 +0.04(+10.00%)
Oct 30, 2020 0.4050 0.4050 0.3900 0.4000 106,014 +0.01(+2.56%)
Oct 29, 2020 0.3850 0.4250 0.3850 0.3900 325,768 -0.01(-1.27%)
Oct 28, 2020 0.4100 0.4100 0.3900 0.3950 412,318 -0.02(-5.95%)
Oct 27, 2020 0.4250 0.4250 0.4100 0.4200 195,484 +0.01(+1.20%)
Oct 26, 2020 0.4350 0.4350 0.4100 0.4150 236,884 -0.02(-4.60%)
Oct 23, 2020 0.4550 0.4550 0.4250 0.4350 208,510 -0.02(-3.33%)
Oct 22, 2020 0.4450 0.4500 0.4400 0.4500 47,377 +0.00(+0.00%)
Oct 21, 2020 0.4600 0.4600 0.4350 0.4500 96,250 +0.00(+0.00%)
Oct 20, 2020 0.4500 0.4600 0.4450 0.4500 194,004 +0.00(+0.00%)
Oct 19, 2020 0.4600 0.4700 0.4400 0.4500 247,413 -0.02(-4.26%)
Oct 16, 2020 0.4900 0.4900 0.4600 0.4700 122,902 -0.01(-1.05%)
Oct 15, 2020 0.4700 0.4800 0.4500 0.4750 129,081 +0.01(+3.26%)
Oct 14, 2020 0.4850 0.4850 0.4600 0.4600 94,415 -0.02(-5.15%)
Oct 13, 2020 0.4700 0.4950 0.4600 0.4850 186,594 +0.02(+5.43%)
Oct 09, 2020 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Oct 08, 2020 0.4250 0.4350 0.4150 0.4350 400,261 +0.02(+4.82%)
Oct 07, 2020 0.4300 0.4350 0.4150 0.4150 137,443 +0.00(+0.00%)
Oct 06, 2020 0.4500 0.4500 0.4150 0.4150 364,211 -0.03(-6.74%)
Oct 05, 2020 0.4550 0.4750 0.4350 0.4450 309,787 -0.01(-2.20%)
Oct 02, 2020 0.4350 0.4600 0.4300 0.4550 125,321 +0.02(+3.41%)
Oct 01, 2020 0.4450 0.4550 0.4300 0.4400 165,997 -0.01(-1.12%)
Sep 30, 2020 0.4600 0.4750 0.4300 0.4450 336,052 -0.02(-5.32%)
Sep 29, 2020 0.4850 0.4850 0.4600 0.4700 406,922 -0.01(-2.08%)
Sep 28, 2020 0.4700 0.4900 0.4400 0.4800 389,273 +0.01(+3.23%)
Sep 25, 2020 0.4550 0.4700 0.4250 0.4650 282,533 +0.01(+2.20%)
Sep 24, 2020 0.4400 0.4600 0.4100 0.4550 396,155 +0.01(+2.25%)
Sep 23, 2020 0.5000 0.5000 0.4450 0.4450 263,279 -0.04(-9.18%)
Sep 22, 2020 0.4800 0.5100 0.4750 0.4900 267,872 +0.02(+5.38%)
Sep 21, 2020 0.4750 0.4800 0.4600 0.4650 195,739 +0.00(+0.00%)
Sep 18, 2020 0.4950 0.4950 0.4650 0.4650 437,104 -0.02(-4.12%)
Sep 17, 2020 0.4950 0.4950 0.4800 0.4850 101,317 -0.01(-2.02%)
Sep 16, 2020 0.4900 0.5000 0.4900 0.4950 58,895 +0.01(+2.06%)
Sep 15, 2020 0.5100 0.5100 0.4850 0.4850 106,860 -0.04(-6.73%)
Sep 14, 2020 0.5000 0.5200 0.5000 0.5200 142,976 +0.02(+4.00%)
Sep 11, 2020 0.5100 0.5200 0.4950 0.5000 172,353 +0.00(+0.00%)
Sep 10, 2020 0.5400 0.5500 0.5000 0.5000 198,330 -0.02(-3.85%)
Sep 09, 2020 0.5400 0.5400 0.5100 0.5200 179,389 -0.01(-1.89%)
Sep 08, 2020 0.5000 0.5300 0.5000 0.5300 290,197 +0.01(+1.92%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Sep 03, 2020 0.5000 0.5000 0.4650 0.4800 398,548 -0.01(-2.04%)
Sep 02, 2020 0.5200 0.5200 0.4900 0.4900 152,920 -0.02(-3.92%)
Sep 01, 2020 0.5000 0.5200 0.4900 0.5100 240,572 -0.01(-1.92%)
Aug 31, 2020 0.5800 0.5800 0.5000 0.5200 321,774 -0.04(-7.14%)
Aug 28, 2020 0.5200 0.5700 0.5000 0.5600 339,207 +0.05(+9.80%)
Aug 27, 2020 0.5000 0.5200 0.4900 0.5100 148,733 +0.02(+4.08%)
Aug 26, 2020 0.5100 0.5100 0.4850 0.4900 183,432 -0.02(-3.92%)
Aug 25, 2020 0.5100 0.5100 0.4850 0.5100 295,564 +0.02(+4.08%)
Aug 24, 2020 0.4650 0.5000 0.4300 0.4900 485,968 +0.03(+6.52%)
Aug 21, 2020 0.4600 0.4700 0.4300 0.4600 255,606 -0.01(-1.08%)
Aug 20, 2020 0.4650 0.4750 0.4600 0.4650 96,966 -0.00(-1.06%)
Aug 19, 2020 0.4850 0.4850 0.4600 0.4700 54,934 -0.01(-1.05%)
Aug 18, 2020 0.4800 0.4850 0.4600 0.4750 258,296 -0.01(-2.06%)
Aug 17, 2020 0.4950 0.5000 0.4800 0.4850 162,245 -0.02(-3.00%)
Aug 14, 2020 0.5200 0.5200 0.4850 0.5000 145,382 -0.01(-1.96%)
Aug 13, 2020 0.5000 0.5100 0.4850 0.5100 124,229 +0.02(+4.08%)
Aug 12, 2020 0.5100 0.5100 0.4800 0.4900 144,353 -0.02(-3.92%)
Aug 11, 2020 0.5100 0.5300 0.5000 0.5100 226,035 +0.00(+0.00%)
Aug 10, 2020 0.4900 0.5400 0.4900 0.5100 384,672 +0.03(+6.25%)
Aug 07, 2020 0.4850 0.4900 0.4600 0.4800 486,347 -0.01(-1.03%)
Aug 06, 2020 0.4950 0.4950 0.4850 0.4850 113,354 -0.01(-2.02%)
Aug 05, 2020 0.5200 0.5200 0.4850 0.4950 387,710 -0.03(-4.81%)
Aug 04, 2020 0.5000 0.5300 0.4850 0.5200 310,101 +0.03(+6.12%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2020 0.4950 0.5000 0.4900 0.4900 71,314 +0.01(+1.03%)
Jul 29, 2020 0.4950 0.5000 0.4850 0.4850 77,067 -0.01(-2.02%)
Jul 28, 2020 0.4950 0.5000 0.4850 0.4950 290,843 +0.00(+0.00%)
Jul 27, 2020 0.4950 0.5100 0.4850 0.4950 318,750 +0.01(+1.02%)
Jul 24, 2020 0.5000 0.5200 0.4850 0.4900 386,994 -0.01(-2.00%)
Jul 23, 2020 0.5300 0.5400 0.4900 0.5000 770,129 +0.00(+0.00%)
Jul 22, 2020 0.5100 0.5200 0.4950 0.5000 224,685 -0.01(-1.96%)
Jul 21, 2020 0.4700 0.5100 0.4700 0.5100 304,008 +0.04(+7.37%)
Jul 20, 2020 0.5100 0.5200 0.4750 0.4750 350,675 -0.04(-6.86%)
Jul 17, 2020 0.5100 0.5200 0.5000 0.5100 199,323 +0.01(+2.00%)
Jul 16, 2020 0.5000 0.5100 0.5000 0.5000 91,465 -0.01(-1.96%)
Jul 15, 2020 0.5000 0.5200 0.5000 0.5100 142,076 +0.02(+3.03%)
Jul 14, 2020 0.5200 0.5200 0.4950 0.4950 335,486 -0.02(-2.94%)
Jul 13, 2020 0.5200 0.5200 0.4900 0.5100 304,455 -0.02(-3.77%)
Jul 10, 2020 0.5200 0.5400 0.5100 0.5300 244,484 +0.02(+3.92%)
Jul 09, 2020 0.5200 0.5400 0.4900 0.5100 353,396 -0.01(-1.92%)
Jul 08, 2020 0.5500 0.5500 0.5200 0.5200 162,889 -0.03(-5.45%)
Jul 07, 2020 0.5400 0.5600 0.5400 0.5500 151,815 +0.00(+0.00%)
Jul 06, 2020 0.5600 0.5700 0.5400 0.5500 176,392 -0.01(-1.79%)
Jul 03, 2020 0.5600 0.5700 0.5500 0.5600 47,090 -0.01(-1.75%)
Jul 02, 2020 0.5600 0.5900 0.5600 0.5700 195,232 +0.03(+5.56%)
Jun 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 29, 2020 0.5700 0.5700 0.5300 0.5400 153,645 -0.02(-3.57%)
Jun 26, 2020 0.5800 0.6300 0.5500 0.5600 278,966 -0.02(-3.45%)
Jun 25, 2020 0.5400 0.5900 0.5000 0.5800 675,749 +0.04(+7.41%)
Jun 24, 2020 0.6000 0.6000 0.5200 0.5400 409,017 -0.04(-6.90%)
Jun 23, 2020 0.6000 0.6000 0.5800 0.5800 125,415 -0.02(-3.33%)
Jun 22, 2020 0.6200 0.6400 0.6000 0.6000 104,527 -0.02(-3.23%)
Jun 19, 2020 0.6200 0.6300 0.6000 0.6200 309,552 +0.01(+1.64%)
Jun 18, 2020 0.6100 0.6300 0.6000 0.6100 129,921 +0.00(+0.00%)
Jun 17, 2020 0.6100 0.6100 0.5900 0.6100 100,780 +0.00(+0.00%)
Jun 16, 2020 0.6200 0.6300 0.5900 0.6100 239,888 -0.01(-1.61%)
Jun 15, 2020 0.6200 0.6300 0.6100 0.6200 170,415 -0.03(-4.62%)
Jun 12, 2020 0.6400 0.6500 0.6200 0.6500 153,018 +0.03(+4.84%)
Jun 11, 2020 0.6500 0.6500 0.6000 0.6200 352,341 -0.05(-7.46%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6700 265,436 -0.02(-2.90%)
Jun 09, 2020 0.7000 0.7100 0.6800 0.6900 148,082 -0.03(-4.17%)
Jun 08, 2020 0.6900 0.7300 0.6900 0.7200 152,864 +0.02(+2.86%)
Jun 05, 2020 0.7200 0.7200 0.6800 0.7000 282,947 -0.02(-2.78%)
Jun 04, 2020 0.7400 0.7400 0.6900 0.7200 160,960 -0.01(-1.37%)
Jun 03, 2020 0.7200 0.7500 0.7100 0.7300 214,116 +0.02(+2.82%)
Jun 02, 2020 0.7300 0.7400 0.6900 0.7100 266,253 -0.02(-2.74%)
Jun 01, 2020 0.7500 0.7700 0.7200 0.7300 286,592 -0.01(-1.35%)
May 29, 2020 0.7300 0.8000 0.7300 0.7400 575,518 -0.09(-10.84%)
May 28, 2020 0.8200 0.8400 0.8000 0.8300 228,164 +0.03(+3.75%)
May 27, 2020 0.8100 0.8100 0.7600 0.8000 223,411 +0.02(+2.56%)
May 26, 2020 0.8500 0.8600 0.7700 0.7800 709,195 -0.07(-8.24%)
May 25, 2020 0.8200 0.8700 0.7900 0.8500 646,585 +0.05(+6.25%)
May 22, 2020 0.7900 0.8200 0.7900 0.8000 395,993 +0.00(+0.00%)
May 21, 2020 0.8000 0.8200 0.7600 0.8000 215,689 +0.01(+1.27%)
May 20, 2020 0.8400 0.8500 0.7900 0.7900 166,532 -0.03(-3.66%)
May 19, 2020 0.8300 0.8300 0.7400 0.8200 412,952 +0.03(+3.80%)
May 15, 2020 0.7900 0.7900 0.7900 0 +0.13(+19.70%)
May 14, 2020 0.6700 0.6800 0.6300 0.6600 383,196 -0.02(-2.94%)
May 13, 2020 0.7100 0.7300 0.6700 0.6800 339,101 -0.03(-4.23%)
May 12, 2020 0.7100 0.7100 0.6500 0.7100 357,341 +0.01(+1.43%)
May 11, 2020 0.7300 0.7400 0.7000 0.7000 339,040 -0.05(-6.67%)
May 08, 2020 0.7600 0.7700 0.7100 0.7500 319,032 -0.02(-2.60%)
May 07, 2020 0.8100 0.8400 0.7700 0.7700 295,786 -0.04(-4.94%)
May 06, 2020 0.8500 0.8900 0.7800 0.8100 462,487 -0.01(-1.22%)
May 05, 2020 0.8000 0.9000 0.8000 0.8200 535,259 +0.02(+2.50%)
May 04, 2020 0.6800 0.8500 0.6800 0.8000 833,767 +0.10(+14.29%)
May 01, 2020 0.6600 0.7300 0.6300 0.7000 872,020 +0.09(+14.75%)
Apr 30, 2020 0.6700 0.6900 0.6000 0.6100 352,348 -0.04(-6.15%)
Apr 29, 2020 0.6000 0.6500 0.6000 0.6500 325,465 +0.05(+8.33%)
Apr 28, 2020 0.6200 0.6200 0.5900 0.6000 286,436 -0.03(-4.76%)
Apr 27, 2020 0.5600 0.6300 0.5400 0.6300 905,305 +0.08(+14.55%)
Apr 24, 2020 0.5300 0.5500 0.5200 0.5500 274,515 +0.03(+5.77%)
Apr 23, 2020 0.5400 0.5600 0.5100 0.5200 293,773 -0.02(-3.70%)
Apr 22, 2020 0.5200 0.5400 0.5100 0.5400 285,792 +0.04(+8.00%)
Apr 21, 2020 0.5100 0.5200 0.4850 0.5000 311,284 -0.01(-1.96%)
Apr 20, 2020 0.5700 0.5700 0.4950 0.5100 577,537 -0.08(-13.56%)
Apr 17, 2020 0.5700 0.6400 0.5700 0.5900 398,230 +0.02(+3.51%)
Apr 16, 2020 0.5300 0.5700 0.5200 0.5700 201,226 +0.03(+5.56%)
Apr 15, 2020 0.5300 0.5400 0.5200 0.5400 80,213 -0.01(-1.82%)
Apr 14, 2020 0.5300 0.5500 0.5200 0.5500 115,156 +0.03(+5.77%)
Apr 13, 2020 0.5400 0.5400 0.5000 0.5200 282,372 -0.04(-7.14%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 08, 2020 0.5300 0.5400 0.5300 0.5400 105,888 +0.01(+1.89%)
Apr 07, 2020 0.5700 0.5700 0.5200 0.5300 219,543 -0.03(-5.36%)
Apr 06, 2020 0.5500 0.5700 0.5300 0.5600 309,457 +0.04(+7.69%)
Apr 03, 2020 0.5700 0.5800 0.5200 0.5200 206,462 -0.05(-8.77%)
Apr 02, 2020 0.5600 0.6000 0.5500 0.5700 143,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.