Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Mar 01, 2019 1.720 1.760 1.720 1.760 12,297 +0.00(+0.00%)
Feb 28, 2019 1.800 1.800 1.710 1.760 27,150 -0.04(-2.22%)
Feb 27, 2019 1.780 1.830 1.760 1.800 15,000 +0.03(+1.69%)
Feb 26, 2019 1.870 1.870 1.740 1.770 21,300 +0.03(+1.72%)
Feb 25, 2019 1.700 1.750 1.700 1.740 13,697 +0.04(+2.35%)
Feb 22, 2019 1.670 1.750 1.670 1.700 4,603 +0.03(+1.80%)
Feb 21, 2019 1.700 1.710 1.650 1.670 32,145 -0.06(-3.47%)
Feb 20, 2019 1.770 1.770 1.730 1.730 21,150 -0.03(-1.70%)
Feb 19, 2019 1.740 1.760 1.700 1.760 44,150 +0.01(+0.57%)
Feb 15, 2019 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 14, 2019 1.860 1.860 1.750 1.760 10,445 +0.01(+0.57%)
Feb 13, 2019 1.780 1.790 1.740 1.750 38,256 -0.04(-2.23%)
Feb 12, 2019 1.830 1.870 1.770 1.790 30,007 +0.05(+2.87%)
Feb 11, 2019 1.620 1.900 1.620 1.740 89,387 +0.21(+13.73%)
Feb 08, 2019 1.600 1.600 1.450 1.530 49,053 -0.10(-6.13%)
Feb 07, 2019 1.620 1.630 1.610 1.630 15,713 -0.03(-1.81%)
Feb 06, 2019 1.630 1.670 1.620 1.660 22,178 -0.02(-1.19%)
Feb 05, 2019 1.630 1.720 1.630 1.680 8,820 -0.05(-2.89%)
Feb 04, 2019 1.720 1.810 1.700 1.730 33,555 -0.09(-4.95%)
Feb 01, 2019 1.920 1.920 1.790 1.820 36,289 -0.10(-5.21%)
Jan 31, 2019 1.960 2.010 1.910 1.920 28,050 -0.04(-2.04%)
Jan 30, 2019 1.990 2.010 1.890 1.960 14,400 -0.02(-1.01%)
Jan 29, 2019 2.020 2.100 1.970 1.980 58,701 +0.05(+2.59%)
Jan 28, 2019 2.040 2.090 1.760 1.930 181,000 -0.15(-7.21%)
Jan 25, 2019 1.990 2.120 1.960 2.080 217,018 +0.19(+10.05%)
Jan 24, 2019 1.730 1.920 1.730 1.890 117,377 +0.09(+5.00%)
Jan 23, 2019 1.780 1.830 1.680 1.800 290,448 -0.08(-4.26%)
Jan 22, 2019 1.610 1.900 1.610 1.880 264,653 +0.41(+27.89%)
Jan 21, 2019 1.390 1.470 1.390 1.470 19,050 +0.04(+2.80%)
Jan 18, 2019 1.390 1.460 1.370 1.430 9,850 +0.10(+7.52%)
Jan 17, 2019 1.320 1.380 1.320 1.330 7,300 -0.07(-5.00%)
Jan 16, 2019 1.420 1.420 1.380 1.400 15,950 -0.02(-1.41%)
Jan 15, 2019 1.430 1.470 1.330 1.420 22,300 +0.12(+9.23%)
Jan 14, 2019 1.390 1.390 1.300 1.300 32,000 -0.05(-3.70%)
Jan 11, 2019 1.450 1.450 1.350 1.350 18,536 -0.14(-9.40%)
Jan 10, 2019 1.390 1.510 1.360 1.490 10,840 +0.08(+5.67%)
Jan 09, 2019 1.520 1.520 1.330 1.410 27,352 -0.12(-7.84%)
Jan 08, 2019 1.440 1.550 1.430 1.530 183,134 +0.16(+11.68%)
Jan 07, 2019 1.320 1.390 1.300 1.370 146,562 +0.11(+8.73%)
Jan 04, 2019 1.250 1.270 1.200 1.260 48,900 +0.04(+3.28%)
Jan 03, 2019 1.140 1.250 1.140 1.220 48,600 -0.03(-2.40%)
Jan 02, 2019 1.130 1.250 1.120 1.250 133,901 +0.20(+19.05%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Dec 28, 2018 1.070 1.130 1.060 1.120 76,844 +0.04(+3.70%)
Dec 27, 2018 1.140 1.150 1.060 1.080 51,630 -0.03(-2.70%)
Dec 24, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 21, 2018 1.090 1.130 1.090 1.100 43,280 +0.01(+0.92%)
Dec 20, 2018 1.130 1.130 1.060 1.090 187,190 -0.15(-12.10%)
Dec 19, 2018 1.260 1.260 1.160 1.240 146,500 -0.05(-3.88%)
Dec 18, 2018 1.300 1.340 1.260 1.290 137,073 -0.06(-4.44%)
Dec 17, 2018 1.360 1.360 1.350 1.350 110,128 -0.02(-1.46%)
Dec 14, 2018 1.370 1.390 1.360 1.370 20,800 -0.02(-1.44%)
Dec 13, 2018 1.380 1.400 1.370 1.390 14,500 -0.01(-0.71%)
Dec 12, 2018 1.370 1.400 1.360 1.400 35,600 +0.00(+0.00%)
Dec 11, 2018 1.430 1.440 1.400 1.400 16,706 +0.00(+0.00%)
Dec 10, 2018 1.470 1.470 1.400 1.400 70,200 -0.08(-5.41%)
Dec 07, 2018 1.450 1.480 1.450 1.480 22,244 +0.01(+0.68%)
Dec 06, 2018 1.480 1.490 1.450 1.470 48,831 -0.05(-3.29%)
Dec 05, 2018 1.500 1.540 1.500 1.520 18,150 +0.02(+1.33%)
Dec 04, 2018 1.500 1.500 1.500 1.500 4,013 -0.02(-1.32%)
Dec 03, 2018 1.510 1.530 1.500 1.520 19,150 +0.01(+0.66%)
Nov 30, 2018 1.500 1.540 1.500 1.510 6,350 -0.03(-1.95%)
Nov 29, 2018 1.600 1.600 1.500 1.540 40,500 -0.06(-3.75%)
Nov 28, 2018 1.570 1.620 1.530 1.600 41,966 +0.09(+5.96%)
Nov 27, 2018 1.550 1.560 1.510 1.510 5,673 -0.01(-0.66%)
Nov 26, 2018 1.460 1.530 1.460 1.520 102,130 +0.02(+1.33%)
Nov 23, 2018 1.540 1.540 1.500 1.500 16,100 -0.01(-0.66%)
Nov 22, 2018 1.520 1.530 1.510 1.510 8,000 -0.01(-0.66%)
Nov 21, 2018 1.530 1.530 1.520 1.520 536 -0.01(-0.65%)
Nov 20, 2018 1.500 1.550 1.500 1.530 12,847 -0.06(-3.77%)
Nov 19, 2018 1.600 1.650 1.590 1.590 16,675 +0.01(+0.63%)
Nov 16, 2018 1.550 1.590 1.550 1.580 36,526 +0.01(+0.64%)
Nov 15, 2018 1.590 1.590 1.520 1.570 27,800 +0.01(+0.64%)
Nov 14, 2018 1.500 1.560 1.490 1.560 36,578 +0.07(+4.70%)
Nov 13, 2018 1.640 1.640 1.460 1.490 69,258 -0.11(-6.88%)
Nov 12, 2018 1.600 1.600 1.600 1.600 12,812 +0.01(+0.63%)
Nov 09, 2018 1.730 1.730 1.580 1.590 60,020 -0.14(-8.09%)
Nov 08, 2018 1.730 1.740 1.730 1.730 11,471 +0.00(+0.00%)
Nov 07, 2018 1.740 1.740 1.690 1.730 55,803 +0.01(+0.58%)
Nov 06, 2018 1.730 1.730 1.720 1.720 35,615 -0.01(-0.58%)
Nov 05, 2018 1.710 1.780 1.700 1.730 41,300 +0.04(+2.37%)
Nov 02, 2018 1.660 1.720 1.650 1.690 76,463 +0.07(+4.32%)
Nov 01, 2018 1.670 1.670 1.600 1.620 72,379 +0.02(+1.25%)
Oct 31, 2018 1.560 1.650 1.550 1.600 71,515 +0.16(+11.11%)
Oct 30, 2018 1.380 1.490 1.380 1.440 52,938 -0.01(-0.69%)
Oct 29, 2018 1.520 1.540 1.450 1.450 31,145 -0.06(-3.97%)
Oct 26, 2018 1.460 1.520 1.460 1.510 35,200 +0.05(+3.42%)
Oct 25, 2018 1.460 1.480 1.450 1.460 27,100 -0.03(-2.01%)
Oct 24, 2018 1.500 1.560 1.460 1.490 57,879 -0.05(-3.25%)
Oct 23, 2018 1.540 1.560 1.510 1.540 33,821 -0.05(-3.14%)
Oct 22, 2018 1.580 1.600 1.550 1.590 15,200 -0.01(-0.63%)
Oct 19, 2018 1.600 1.650 1.600 1.600 18,750 -0.15(-8.57%)
Oct 18, 2018 1.720 1.750 1.600 1.750 28,633 +0.00(+0.00%)
Oct 17, 2018 1.700 1.750 1.700 1.750 10,679 +0.01(+0.57%)
Oct 16, 2018 1.800 1.800 1.720 1.740 47,180 -0.07(-3.87%)
Oct 15, 2018 1.600 1.860 1.600 1.810 90,310 +0.29(+19.08%)
Oct 12, 2018 1.530 1.620 1.510 1.520 100,750 +0.08(+5.56%)
Oct 11, 2018 1.420 1.460 1.400 1.440 126,039 -0.10(-6.49%)
Oct 10, 2018 1.470 1.570 1.410 1.540 72,644 -0.01(-0.65%)
Oct 09, 2018 1.620 1.620 1.520 1.550 73,479 -0.09(-5.49%)
Oct 05, 2018 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 04, 2018 1.680 1.740 1.630 1.670 55,535 -0.09(-5.11%)
Oct 03, 2018 1.680 1.760 1.660 1.760 44,790 +0.02(+1.15%)
Oct 02, 2018 1.650 1.740 1.650 1.740 46,951 +0.05(+2.96%)
Oct 01, 2018 1.620 1.700 1.620 1.690 85,939 -0.03(-1.74%)
Sep 28, 2018 1.720 1.780 1.670 1.720 47,080 -0.03(-1.71%)
Sep 27, 2018 1.770 1.780 1.650 1.750 36,617 -0.01(-0.57%)
Sep 26, 2018 1.590 1.760 1.590 1.760 93,900 +0.05(+2.92%)
Sep 25, 2018 1.740 1.740 1.670 1.710 86,755 -0.05(-2.84%)
Sep 24, 2018 1.750 1.770 1.750 1.760 22,693 -0.01(-0.56%)
Sep 21, 2018 1.800 1.800 1.760 1.770 46,915 -0.01(-0.56%)
Sep 20, 2018 1.670 1.780 1.670 1.780 63,930 +0.10(+5.95%)
Sep 19, 2018 1.690 1.700 1.650 1.680 67,833 -0.05(-2.89%)
Sep 18, 2018 1.670 1.770 1.670 1.730 29,069 +0.03(+1.76%)
Sep 17, 2018 1.740 1.740 1.690 1.700 50,795 -0.10(-5.56%)
Sep 14, 2018 1.820 1.820 1.800 1.800 28,714 -0.03(-1.64%)
Sep 13, 2018 1.750 1.840 1.750 1.830 67,054 +0.05(+2.81%)
Sep 12, 2018 1.620 1.790 1.620 1.780 165,515 +0.12(+7.23%)
Sep 11, 2018 1.750 1.770 1.590 1.660 241,496 -0.10(-5.68%)
Sep 10, 2018 1.820 1.830 1.760 1.760 73,200 -0.07(-3.83%)
Sep 07, 2018 1.750 1.860 1.740 1.830 51,880 +0.02(+1.10%)
Sep 06, 2018 1.890 1.890 1.760 1.810 38,608 -0.06(-3.21%)
Sep 05, 2018 1.840 1.870 1.750 1.870 39,255 -0.04(-2.09%)
Sep 04, 2018 1.960 2.150 1.910 1.910 106,131 -0.06(-3.05%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.080 1.970 1.970 50,320 -0.09(-4.37%)
Aug 29, 2018 2.060 2.110 2.050 2.060 97,402 +0.06(+3.00%)
Aug 28, 2018 2.010 2.050 2.000 2.000 12,700 -0.01(-0.50%)
Aug 27, 2018 2.060 2.060 2.010 2.010 53,439 -0.01(-0.50%)
Aug 24, 2018 2.010 2.030 2.000 2.020 45,170 -0.04(-1.94%)
Aug 23, 2018 2.060 2.180 1.970 2.060 117,255 +0.01(+0.49%)
Aug 22, 2018 2.110 2.150 1.990 2.050 362,037 +0.16(+8.47%)
Aug 21, 2018 1.530 1.890 1.520 1.890 181,383 +0.36(+23.53%)
Aug 20, 2018 1.580 1.580 1.520 1.530 61,059 -0.11(-6.71%)
Aug 17, 2018 1.670 1.670 1.630 1.640 11,190 -0.01(-0.61%)
Aug 16, 2018 1.510 1.670 1.490 1.650 118,661 -0.02(-1.20%)
Aug 15, 2018 1.750 1.760 1.650 1.670 105,166 -0.13(-7.22%)
Aug 14, 2018 1.800 1.820 1.770 1.800 45,834 -0.05(-2.70%)
Aug 13, 2018 1.900 1.900 1.810 1.850 67,800 -0.05(-2.63%)
Aug 10, 2018 1.900 1.910 1.900 1.900 5,150 -0.04(-2.06%)
Aug 09, 2018 1.920 1.940 1.890 1.940 35,014 +0.04(+2.11%)
Aug 08, 2018 1.910 1.920 1.900 1.900 33,470 -0.03(-1.55%)
Aug 07, 2018 1.950 1.950 1.920 1.930 27,110 -0.02(-1.03%)
Aug 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2018 1.920 1.970 1.920 1.950 23,273 -0.01(-0.51%)
Aug 01, 2018 1.850 1.960 1.850 1.960 51,241 +0.07(+3.70%)
Jul 31, 2018 1.910 1.950 1.860 1.890 146,766 -0.07(-3.57%)
Jul 30, 2018 1.980 1.990 1.960 1.960 25,239 -0.05(-2.49%)
Jul 27, 2018 1.960 2.010 1.960 2.010 17,500 +0.00(+0.00%)
Jul 26, 2018 2.020 2.040 2.010 2.010 23,840 -0.04(-1.95%)
Jul 25, 2018 2.050 2.070 2.000 2.050 33,770 -0.03(-1.44%)
Jul 24, 2018 2.020 2.120 2.020 2.080 55,863 +0.05(+2.46%)
Jul 23, 2018 2.070 2.110 1.960 2.030 67,075 -0.02(-0.98%)
Jul 20, 2018 2.130 2.160 2.050 2.050 43,143 -0.10(-4.65%)
Jul 19, 2018 2.160 2.170 2.110 2.150 38,365 -0.02(-0.92%)
Jul 18, 2018 2.200 2.200 2.170 2.170 47,638 -0.08(-3.56%)
Jul 17, 2018 2.230 2.250 2.200 2.250 93,710 -0.05(-2.17%)
Jul 16, 2018 2.370 2.370 2.200 2.300 86,276 -0.04(-1.71%)
Jul 13, 2018 2.400 2.400 2.340 2.340 27,457 -0.06(-2.50%)
Jul 12, 2018 2.400 2.440 2.370 2.400 47,956 +0.06(+2.56%)
Jul 11, 2018 2.390 2.400 2.300 2.340 87,577 -0.16(-6.40%)
Jul 10, 2018 2.420 2.530 2.420 2.500 290,399 +0.11(+4.60%)
Jul 09, 2018 2.300 2.390 2.300 2.390 73,382 +0.09(+3.91%)
Jul 06, 2018 2.240 2.300 2.220 2.300 284,962 +0.11(+5.02%)
Jul 05, 2018 2.080 2.230 2.070 2.190 192,818 +0.11(+5.29%)
Jul 04, 2018 2.080 2.080 2.020 2.080 71,833 +0.03(+1.46%)
Jul 03, 2018 2.000 2.060 1.980 2.050 64,603 +0.10(+5.13%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Jun 01, 2018 2.310 2.690 2.310 2.690 23,337 +0.31(+13.03%)
May 31, 2018 2.510 2.510 2.380 2.380 27,527 -0.13(-5.18%)
May 30, 2018 2.500 2.610 2.480 2.510 35,313 +0.01(+0.40%)
May 29, 2018 2.610 2.610 2.480 2.500 66,110 -0.16(-6.02%)
May 28, 2018 2.720 2.720 2.640 2.660 18,100 -0.02(-0.75%)
May 25, 2018 2.530 2.720 2.530 2.680 90,134 +0.06(+2.29%)
May 24, 2018 2.640 2.720 2.600 2.620 91,052 -0.09(-3.32%)
May 23, 2018 2.780 2.780 2.660 2.710 104,498 -0.09(-3.21%)
May 22, 2018 2.800 3.050 2.750 2.800 250,262 +0.10(+3.70%)
May 18, 2018 2.700 2.700 2.700 0 -0.20(-6.90%)
May 17, 2018 2.750 2.900 2.730 2.900 180,289 +0.18(+6.62%)
May 16, 2018 2.480 2.720 2.420 2.720 377,657 +0.40(+17.24%)
May 15, 2018 2.210 2.320 2.180 2.320 189,686 +0.19(+8.92%)
May 14, 2018 2.120 2.230 2.120 2.130 66,050 +0.00(+0.00%)
May 11, 2018 2.170 2.180 2.130 2.130 15,350 -0.05(-2.29%)
May 10, 2018 2.180 2.230 2.120 2.180 61,006 -0.01(-0.46%)
May 09, 2018 2.230 2.240 2.190 2.190 15,800 -0.05(-2.23%)
May 08, 2018 2.260 2.280 2.210 2.240 133,725 +0.02(+0.90%)
May 07, 2018 2.190 2.220 2.160 2.220 152,321 +0.06(+2.78%)
May 04, 2018 2.210 2.300 2.150 2.160 126,235 +0.08(+3.85%)
May 03, 2018 2.090 2.130 2.060 2.080 38,490 +0.01(+0.48%)
May 02, 2018 2.150 2.150 2.050 2.070 110,312 -0.11(-5.05%)
May 01, 2018 2.190 2.200 2.160 2.180 7,085 +0.02(+0.93%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.