Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.910 1.990 1.900 1.940 51,100 +0.03(+1.57%)
Mar 28, 2019 2.030 2.126 1.900 1.910 98,604 -0.11(-5.45%)
Mar 27, 2019 1.900 2.050 1.900 2.020 133,502 +0.12(+6.32%)
Mar 26, 2019 1.910 1.940 1.900 1.900 97,144 -0.02(-1.04%)
Mar 25, 2019 1.940 1.950 1.800 1.920 103,381 +0.00(+0.00%)
Mar 22, 2019 1.990 1.990 1.800 1.920 266,700 -0.08(-4.00%)
Mar 21, 2019 2.010 2.100 2.000 2.000 264,947 +0.00(+0.00%)
Mar 20, 2019 2.300 2.350 1.940 2.000 237,380 -0.25(-11.11%)
Mar 19, 2019 2.390 2.400 2.240 2.250 189,083 -0.13(-5.46%)
Mar 18, 2019 2.150 2.500 2.030 2.380 241,352 +0.02(+0.85%)
Mar 15, 2019 2.250 2.370 2.250 2.360 468,400 +0.12(+5.36%)
Mar 14, 2019 2.450 2.450 2.240 2.240 426,546 -0.20(-8.20%)
Mar 13, 2019 2.600 2.600 2.400 2.440 205,510 -0.15(-5.79%)
Mar 12, 2019 2.500 2.650 2.355 2.590 148,878 +0.09(+3.60%)
Mar 11, 2019 2.500 2.500 2.390 2.500 91,008 +0.02(+0.81%)
Mar 08, 2019 2.420 2.520 2.350 2.480 182,500 +0.00(+0.00%)
Mar 07, 2019 2.530 2.560 2.350 2.480 310,612 -0.08(-3.13%)
Mar 06, 2019 2.680 2.800 2.510 2.560 138,594 -0.14(-5.19%)
Mar 05, 2019 3.010 3.080 2.670 2.700 495,665 -0.30(-10.00%)
Mar 04, 2019 3.010 3.120 2.820 3.000 434,493 +0.08(+2.74%)
Mar 01, 2019 2.820 3.120 2.690 2.920 1,091,200 +0.23(+8.55%)
Feb 28, 2019 2.740 2.850 2.530 2.690 453,035 -0.10(-3.58%)
Feb 27, 2019 2.430 2.840 2.390 2.790 377,509 +0.36(+14.81%)
Feb 26, 2019 2.230 2.445 2.230 2.430 188,632 +0.19(+8.48%)
Feb 25, 2019 2.220 2.320 2.180 2.240 91,298 +0.04(+1.82%)
Feb 22, 2019 2.080 2.390 2.060 2.200 202,100 +0.14(+6.80%)
Feb 21, 2019 2.050 2.140 1.990 2.060 118,055 +0.00(+0.00%)
Feb 20, 2019 2.130 2.219 2.030 2.060 135,673 -0.05(-2.37%)
Feb 19, 2019 2.180 2.210 2.100 2.110 218,630 -0.05(-2.31%)
Feb 15, 2019 2.270 2.410 2.150 2.160 236,600 -0.08(-3.57%)
Feb 14, 2019 2.170 2.335 2.170 2.240 199,101 +0.08(+3.70%)
Feb 13, 2019 2.150 2.240 2.110 2.160 165,636 +0.01(+0.47%)
Feb 12, 2019 2.060 2.160 2.030 2.150 114,103 +0.09(+4.37%)
Feb 11, 2019 2.010 2.120 1.990 2.060 147,969 +0.08(+4.04%)
Feb 08, 2019 2.080 2.190 1.960 1.980 200,600 -0.11(-5.26%)
Feb 07, 2019 2.220 2.280 2.060 2.090 244,086 -0.16(-7.11%)
Feb 06, 2019 2.350 2.410 2.180 2.250 198,997 -0.13(-5.46%)
Feb 05, 2019 2.610 2.830 2.360 2.380 411,429 -0.24(-9.16%)
Feb 04, 2019 2.160 2.650 2.090 2.620 418,457 +0.46(+21.30%)
Feb 01, 2019 2.110 2.230 2.050 2.160 182,800 +0.06(+2.86%)
Jan 31, 2019 2.070 2.200 2.010 2.100 269,210 +0.02(+0.96%)
Jan 30, 2019 1.710 2.200 1.710 2.080 702,888 +0.38(+22.35%)
Jan 29, 2019 1.610 1.720 1.550 1.700 159,366 +0.00(+0.00%)
Jan 28, 2019 1.680 1.710 1.610 1.700 114,195 -0.01(-0.58%)
Jan 25, 2019 1.750 1.790 1.670 1.710 221,600 -0.03(-1.72%)
Jan 24, 2019 1.740 1.770 1.660 1.740 643,665 +0.07(+4.19%)
Jan 23, 2019 2.070 2.140 1.620 1.670 2,655,757 -0.37(-18.14%)
Jan 22, 2019 2.170 2.196 2.020 2.040 150,649 -0.13(-5.99%)
Jan 18, 2019 2.290 2.410 2.130 2.170 362,100 -0.12(-5.24%)
Jan 17, 2019 2.360 2.400 2.205 2.290 571,716 -0.12(-4.98%)
Jan 16, 2019 1.990 2.430 1.990 2.410 692,838 +0.41(+20.50%)
Jan 15, 2019 1.910 2.050 1.870 2.000 364,229 +0.12(+6.38%)
Jan 14, 2019 1.880 1.950 1.840 1.880 153,022 +0.01(+0.53%)
Jan 11, 2019 1.980 2.040 1.860 1.870 221,300 -0.11(-5.56%)
Jan 10, 2019 1.990 2.000 1.930 1.980 164,662 +0.02(+1.02%)
Jan 09, 2019 1.920 2.150 1.830 1.960 421,324 +0.13(+7.10%)
Jan 08, 2019 2.050 2.090 1.800 1.830 430,815 -0.12(-6.15%)
Jan 07, 2019 1.930 2.200 1.760 1.950 658,824 +0.04(+2.09%)
Jan 04, 2019 1.520 1.950 1.520 1.910 595,500 +0.44(+29.93%)
Jan 03, 2019 1.610 1.610 1.450 1.470 433,772 -0.13(-8.13%)
Jan 02, 2019 1.410 1.670 1.340 1.600 641,145 +0.17(+11.89%)
Dec 31, 2018 1.550 1.560 1.400 1.430 621,200 -0.05(-3.38%)
Dec 28, 2018 1.450 1.510 1.350 1.480 738,000 +0.07(+4.96%)
Dec 27, 2018 1.380 1.420 1.340 1.410 373,333 +0.02(+1.44%)
Dec 26, 2018 1.400 1.450 1.340 1.390 279,855 -0.01(-0.71%)
Dec 24, 2018 1.460 1.460 1.350 1.400 338,300 -0.07(-4.76%)
Dec 21, 2018 1.560 1.630 1.420 1.470 499,200 -0.09(-5.77%)
Dec 20, 2018 1.620 1.640 1.540 1.560 127,810 -0.06(-3.70%)
Dec 19, 2018 1.720 1.750 1.600 1.620 160,539 -0.08(-4.71%)
Dec 18, 2018 1.580 1.750 1.535 1.700 248,064 +0.08(+4.94%)
Dec 17, 2018 1.710 1.740 1.560 1.620 329,865 -0.10(-5.81%)
Dec 14, 2018 1.710 1.780 1.710 1.720 190,400 -0.02(-1.15%)
Dec 13, 2018 1.850 1.930 1.730 1.740 398,629 -0.12(-6.45%)
Dec 12, 2018 1.820 2.000 1.800 1.860 305,497 +0.05(+2.76%)
Dec 11, 2018 1.740 1.960 1.730 1.810 278,498 +0.09(+5.23%)
Dec 10, 2018 1.700 1.750 1.670 1.720 246,379 +0.00(+0.00%)
Dec 07, 2018 1.810 1.870 1.710 1.720 239,200 -0.10(-5.49%)
Dec 06, 2018 1.910 1.910 1.790 1.820 272,681 -0.10(-5.21%)
Dec 04, 2018 1.990 2.050 1.900 1.920 282,900 -0.08(-4.00%)
Dec 03, 2018 2.050 2.099 1.900 2.000 290,206 +0.00(+0.00%)
Nov 30, 2018 2.050 2.250 1.920 2.000 504,300 -0.02(-0.99%)
Nov 29, 2018 1.990 2.080 1.980 2.020 357,349 +0.04(+2.02%)
Nov 28, 2018 1.820 2.000 1.820 1.980 288,202 +0.15(+8.20%)
Nov 27, 2018 2.040 2.060 1.780 1.830 287,235 -0.16(-8.04%)
Nov 26, 2018 1.940 1.990 1.880 1.990 251,899 +0.08(+4.19%)
Nov 23, 2018 2.070 2.200 1.820 1.910 503,300 -0.15(-7.28%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.12(+6.19%)
Nov 20, 2018 1.970 2.070 1.910 1.940 942,245 -0.03(-1.52%)
Nov 19, 2018 1.790 1.990 1.750 1.970 841,575 +0.18(+10.06%)
Nov 16, 2018 1.770 1.810 1.620 1.790 692,100 -0.01(-0.56%)
Nov 15, 2018 1.850 1.910 1.730 1.800 705,992 -0.06(-3.23%)
Nov 14, 2018 2.180 2.180 1.790 1.860 1,385,563 +0.01(+0.54%)
Nov 13, 2018 2.190 2.270 1.790 1.850 1,347,643 -0.31(-14.35%)
Nov 12, 2018 2.550 2.640 2.130 2.160 1,213,851 -0.40(-15.62%)
Nov 09, 2018 2.690 2.860 2.510 2.560 1,907,100 +0.00(+0.00%)
Nov 08, 2018 4.950 5.070 2.510 2.560 3,587,907 -3.08(-54.61%)
Nov 07, 2018 5.650 5.690 5.530 5.640 134,268 +0.04(+0.71%)
Nov 06, 2018 5.670 5.780 5.580 5.600 92,937 -0.03(-0.53%)
Nov 05, 2018 5.590 5.750 5.450 5.630 237,094 +0.03(+0.54%)
Nov 02, 2018 5.760 5.915 5.590 5.600 125,400 -0.07(-1.23%)
Nov 01, 2018 5.630 5.870 5.520 5.670 183,329 +0.06(+1.07%)
Oct 31, 2018 5.860 5.890 5.575 5.610 160,286 -0.11(-1.92%)
Oct 30, 2018 6.190 6.190 5.540 5.720 158,792 -0.46(-7.44%)
Oct 29, 2018 6.530 6.660 6.090 6.180 102,415 -0.27(-4.19%)
Oct 26, 2018 5.950 6.520 5.950 6.450 284,400 +0.40(+6.61%)
Oct 25, 2018 5.870 6.070 5.780 6.050 153,329 +0.20(+3.42%)
Oct 24, 2018 6.410 6.485 5.830 5.850 106,250 -0.56(-8.74%)
Oct 23, 2018 6.150 6.460 6.040 6.410 89,560 +0.19(+3.05%)
Oct 22, 2018 6.350 6.450 6.190 6.220 145,024 -0.08(-1.27%)
Oct 19, 2018 6.930 7.050 6.260 6.300 225,200 -0.55(-8.03%)
Oct 18, 2018 7.110 7.330 6.840 6.850 228,504 -0.32(-4.46%)
Oct 17, 2018 7.730 7.770 7.115 7.170 508,148 -0.53(-6.88%)
Oct 16, 2018 7.300 7.730 7.260 7.700 217,854 +0.43(+5.91%)
Oct 15, 2018 7.020 7.400 6.955 7.270 129,222 +0.31(+4.45%)
Oct 12, 2018 6.890 7.000 6.560 6.960 212,500 +0.20(+2.96%)
Oct 11, 2018 6.920 7.050 6.720 6.760 114,540 -0.17(-2.45%)
Oct 10, 2018 7.080 7.220 6.920 6.930 119,283 -0.17(-2.39%)
Oct 09, 2018 7.080 7.210 7.060 7.100 77,251 +0.02(+0.28%)
Oct 08, 2018 7.030 7.120 6.990 7.080 79,950 +0.02(+0.28%)
Oct 05, 2018 7.010 7.110 6.900 7.060 103,000 +0.05(+0.71%)
Oct 04, 2018 7.050 7.170 7.000 7.010 93,852 -0.07(-0.99%)
Oct 03, 2018 7.230 7.270 7.050 7.080 72,421 -0.13(-1.80%)
Oct 02, 2018 7.060 7.350 7.030 7.210 104,269 +0.12(+1.69%)
Oct 01, 2018 7.180 7.220 6.990 7.090 174,011 -0.04(-0.56%)
Sep 28, 2018 7.300 7.340 6.990 7.130 170,900 -0.22(-2.99%)
Sep 27, 2018 6.970 7.480 6.970 7.350 192,398 +0.36(+5.15%)
Sep 26, 2018 7.120 7.170 6.990 6.990 185,634 -0.15(-2.10%)
Sep 25, 2018 7.320 7.410 7.050 7.140 218,451 -0.24(-3.25%)
Sep 24, 2018 7.670 7.670 7.340 7.380 125,723 -0.32(-4.16%)
Sep 21, 2018 8.030 8.060 7.700 7.700 181,700 -0.24(-3.02%)
Sep 20, 2018 8.080 8.220 7.830 7.940 197,934 -0.11(-1.37%)
Sep 19, 2018 8.190 8.230 7.990 8.050 72,212 -0.17(-2.07%)
Sep 18, 2018 8.410 8.490 8.190 8.220 240,136 -0.16(-1.91%)
Sep 17, 2018 8.100 8.500 8.100 8.380 319,841 +0.28(+3.46%)
Sep 14, 2018 7.990 8.140 7.950 8.100 178,300 +0.09(+1.12%)
Sep 13, 2018 7.840 8.080 7.830 8.010 90,949 +0.19(+2.43%)
Sep 12, 2018 7.850 8.020 7.750 7.820 157,654 +0.00(+0.00%)
Sep 11, 2018 7.710 7.860 7.535 7.820 85,821 +0.05(+0.64%)
Sep 10, 2018 7.660 7.800 7.460 7.770 119,661 +0.07(+0.91%)
Sep 07, 2018 7.600 7.760 7.600 7.700 85,600 +0.04(+0.52%)
Sep 06, 2018 7.620 7.700 7.500 7.660 86,407 +0.07(+0.92%)
Sep 05, 2018 7.680 7.770 7.540 7.590 97,454 -0.10(-1.30%)
Sep 04, 2018 7.730 7.750 7.500 7.690 144,331 -0.07(-0.90%)
Aug 31, 2018 7.760 7.760 7.760 0 +0.10(+1.31%)
Aug 30, 2018 7.690 7.710 7.530 7.660 112,216 -0.04(-0.52%)
Aug 29, 2018 7.700 7.790 7.560 7.700 119,308 +0.05(+0.65%)
Aug 28, 2018 7.640 7.750 7.520 7.650 129,531 +0.02(+0.26%)
Aug 27, 2018 7.510 7.770 7.510 7.630 112,905 +0.12(+1.60%)
Aug 24, 2018 7.450 7.770 7.450 7.510 112,300 +0.01(+0.13%)
Aug 23, 2018 7.400 7.520 7.300 7.500 130,189 +0.06(+0.81%)
Aug 22, 2018 7.490 7.520 7.290 7.440 116,454 -0.06(-0.80%)
Aug 21, 2018 7.710 7.730 7.490 7.500 244,728 -0.17(-2.22%)
Aug 20, 2018 7.700 7.750 7.560 7.670 264,812 +0.04(+0.52%)
Aug 17, 2018 7.410 7.650 7.340 7.630 365,200 +0.18(+2.42%)
Aug 16, 2018 7.280 7.470 7.210 7.450 266,325 +0.27(+3.76%)
Aug 15, 2018 7.180 7.230 7.000 7.180 118,189 +0.05(+0.70%)
Aug 14, 2018 7.000 7.395 7.000 7.130 215,359 +0.10(+1.42%)
Aug 13, 2018 7.570 7.570 6.960 7.030 347,050 -0.61(-7.98%)
Aug 10, 2018 7.800 8.150 7.600 7.640 431,100 -0.25(-3.17%)
Aug 09, 2018 7.540 7.940 7.540 7.890 436,223 +0.38(+5.06%)
Aug 08, 2018 7.970 8.160 7.420 7.510 618,760 -0.25(-3.22%)
Aug 07, 2018 7.240 8.183 7.240 7.760 1,176,660 +0.77(+11.02%)
Aug 06, 2018 6.640 7.040 6.640 6.990 358,654 +0.30(+4.48%)
Aug 03, 2018 6.800 7.080 6.620 6.690 296,800 -0.09(-1.33%)
Aug 02, 2018 6.850 7.030 6.700 6.780 123,699 -0.13(-1.88%)
Aug 01, 2018 7.000 7.140 6.755 6.910 379,128 -0.04(-0.58%)
Jul 31, 2018 6.390 6.970 6.390 6.950 725,882 +0.60(+9.45%)
Jul 30, 2018 5.370 6.380 5.370 6.350 352,492 +0.95(+17.59%)
Jul 27, 2018 5.430 5.510 5.350 5.400 100,100 -0.03(-0.55%)
Jul 26, 2018 5.290 5.490 5.260 5.430 167,668 +0.12(+2.26%)
Jul 25, 2018 5.380 5.510 5.300 5.310 277,099 -0.14(-2.57%)
Jul 24, 2018 5.500 5.570 5.415 5.450 243,603 -0.03(-0.55%)
Jul 23, 2018 5.530 5.550 5.390 5.480 318,438 -0.07(-1.26%)
Jul 20, 2018 5.530 5.530 5.370 5.550 272,568 +0.03(+0.54%)
Jul 19, 2018 5.580 5.660 5.490 5.520 400,967 -0.07(-1.25%)
Jul 18, 2018 5.650 5.670 5.560 5.590 309,518 -0.10(-1.76%)
Jul 17, 2018 6.420 6.428 5.680 5.690 1,052,584 -1.18(-17.18%)
Jul 16, 2018 6.730 6.930 6.710 6.870 141,248 +0.13(+1.93%)
Jul 13, 2018 6.810 6.870 6.660 6.740 120,648 -0.06(-0.88%)
Jul 12, 2018 7.020 7.140 6.670 6.800 187,010 -0.19(-2.72%)
Jul 11, 2018 6.980 7.068 6.910 6.990 158,726 -0.03(-0.43%)
Jul 10, 2018 6.930 7.160 6.820 7.020 272,794 +0.07(+1.01%)
Jul 09, 2018 7.100 7.200 6.940 6.950 353,156 -0.12(-1.70%)
Jul 06, 2018 6.900 7.140 6.900 7.070 259,805 +0.17(+2.46%)
Jul 05, 2018 6.360 7.078 6.360 6.900 302,591 +0.54(+8.49%)
Jul 03, 2018 6.360 6.360 6.360 0 +0.05(+0.79%)
Jul 02, 2018 5.950 6.350 5.870 6.310 420,443 +0.35(+5.87%)
Jun 29, 2018 5.940 6.090 5.650 5.960 699,997 +0.04(+0.68%)
Jun 28, 2018 6.000 6.040 5.880 5.920 486,100 -0.10(-1.66%)
Jun 27, 2018 6.100 6.140 5.920 6.020 570,612 -0.08(-1.31%)
Jun 26, 2018 6.020 6.175 5.630 6.100 662,624 +0.10(+1.67%)
Jun 25, 2018 6.200 6.210 5.600 6.000 1,158,866 -0.20(-3.23%)
Jun 22, 2018 6.600 6.670 6.170 6.200 3,906,277 -1.06(-14.60%)
Jun 21, 2018 7.410 7.520 7.040 7.260 970,769 -0.15(-2.02%)
Jun 20, 2018 6.650 7.795 6.540 7.410 968,731 -0.05(-0.67%)
Jun 19, 2018 7.460 7.590 7.260 7.460 616,243 -0.03(-0.40%)
Jun 18, 2018 6.930 7.500 6.905 7.490 325,511 +0.52(+7.46%)
Jun 15, 2018 7.050 6.830 6.970 248,883 +0.14(+2.05%)
Jun 14, 2018 6.830 6.870 6.570 6.830 229,904 +0.02(+0.29%)
Jun 13, 2018 6.810 6.830 6.710 6.810 253,757 +0.00(+0.00%)
Jun 12, 2018 6.820 6.830 6.625 6.810 220,301 +0.03(+0.44%)
Jun 11, 2018 6.600 6.920 6.575 6.780 309,357 +0.19(+2.88%)
Jun 08, 2018 6.460 6.640 6.380 6.590 168,670 +0.13(+2.01%)
Jun 07, 2018 6.510 6.610 6.370 6.460 206,805 +0.00(+0.00%)
Jun 06, 2018 6.470 6.460 235,664 +0.22(+3.53%)
Jun 05, 2018 6.300 6.315 6.140 6.240 275,826 -0.07(-1.11%)
Jun 04, 2018 6.150 6.550 6.140 6.310 398,739 +0.16(+2.60%)
Jun 01, 2018 6.650 6.660 6.090 6.150 369,475 -0.50(-7.52%)
May 31, 2018 6.440 6.740 6.380 6.650 376,514 +0.20(+3.10%)
May 30, 2018 6.090 6.530 6.060 6.450 380,941 +0.38(+6.26%)
May 29, 2018 6.170 6.170 5.950 6.070 311,272 -0.14(-2.25%)
May 25, 2018 6.210 6.210 6.210 0 -0.02(-0.32%)
May 24, 2018 6.240 6.270 6.090 6.230 267,396 -0.02(-0.32%)
May 23, 2018 6.450 6.490 6.155 6.250 322,899 -0.13(-2.04%)
May 22, 2018 6.310 6.430 6.220 6.380 271,545 +0.10(+1.59%)
May 21, 2018 6.000 6.380 5.990 6.280 242,345 +0.33(+5.55%)
May 18, 2018 5.960 5.970 5.895 5.950 454,797 +0.00(+0.00%)
May 17, 2018 6.090 6.280 5.920 5.950 519,127 -0.17(-2.78%)
May 16, 2018 5.710 6.140 5.710 6.120 504,395 +0.42(+7.37%)
May 15, 2018 5.770 5.810 5.520 5.700 526,396 -0.06(-1.04%)
May 14, 2018 5.500 5.860 5.500 5.760 282,699 +0.29(+5.30%)
May 11, 2018 5.300 5.630 5.300 5.470 703,328 +0.16(+3.01%)
May 10, 2018 5.630 5.630 5.130 5.310 1,250,142 -0.36(-6.35%)
May 09, 2018 5.730 5.850 5.670 5.670 604,288 -0.02(-0.35%)
May 08, 2018 5.950 6.050 5.630 5.690 542,436 -0.23(-3.89%)
May 07, 2018 5.880 5.990 5.650 5.920 579,328 +0.02(+0.34%)
May 04, 2018 5.800 6.050 5.500 5.900 1,257,563 -0.10(-1.67%)
May 03, 2018 7.020 7.050 5.990 6.000 1,521,479 -1.54(-20.42%)
May 02, 2018 7.300 7.620 7.300 7.540 329,581 +0.24(+3.29%)
May 01, 2018 7.430 7.430 7.140 7.300 239,268 -0.17(-2.28%)
Apr 30, 2018 7.580 7.580 7.460 7.470 179,048 -0.10(-1.32%)
Apr 27, 2018 7.680 7.750 7.560 7.570 179,115 -0.15(-1.94%)
Apr 26, 2018 7.920 7.920 7.600 7.720 263,332 -0.18(-2.28%)
Apr 25, 2018 8.010 8.065 7.865 7.900 280,102 -0.14(-1.74%)
Apr 24, 2018 8.170 8.290 8.000 8.040 322,517 -0.11(-1.35%)
Apr 23, 2018 8.200 8.230 8.035 8.150 169,187 -0.01(-0.12%)
Apr 20, 2018 8.310 8.340 8.120 8.160 171,361 -0.22(-2.63%)
Apr 19, 2018 8.400 8.530 8.305 8.380 133,447 -0.02(-0.24%)
Apr 18, 2018 8.210 8.440 8.200 8.400 207,526 +0.18(+2.19%)
Apr 17, 2018 8.190 8.270 8.050 8.220 219,426 +0.04(+0.49%)
Apr 16, 2018 8.080 8.300 7.900 8.180 230,761 +0.16(+2.00%)
Apr 13, 2018 8.380 8.630 7.980 8.020 359,407 +0.02(+0.25%)
Apr 12, 2018 7.990 8.020 7.900 8.000 210,963 +0.06(+0.76%)
Apr 11, 2018 7.940 8.020 7.910 7.940 152,181 -0.04(-0.50%)
Apr 10, 2018 8.060 8.100 7.910 7.980 182,753 +0.06(+0.76%)
Apr 09, 2018 8.100 8.150 7.915 7.920 155,996 -0.14(-1.74%)
Apr 06, 2018 8.310 8.470 8.020 8.060 321,330 -0.33(-3.93%)
Apr 05, 2018 8.330 8.510 8.270 8.390 148,888 +0.13(+1.57%)
Apr 04, 2018 7.920 8.320 7.920 8.260 198,351 +0.22(+2.74%)
Apr 03, 2018 7.970 8.319 7.970 8.040 263,755 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.