Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 28, 2018 2.880 2.880 2.570 2.690 71,626 -0.15(-5.28%)
Mar 27, 2018 2.780 2.900 2.760 2.840 89,506 +0.11(+4.03%)
Mar 26, 2018 2.750 2.880 2.710 2.730 171,229 -0.04(-1.44%)
Mar 23, 2018 2.700 2.840 2.700 2.770 108,121 +0.02(+0.73%)
Mar 22, 2018 2.900 2.900 2.660 2.750 205,550 -0.19(-6.46%)
Mar 21, 2018 2.820 2.960 2.800 2.940 277,742 +0.18(+6.52%)
Mar 20, 2018 2.910 2.960 2.660 2.760 364,462 -0.14(-4.83%)
Mar 19, 2018 3.110 3.110 2.900 2.900 371,335 -0.22(-7.05%)
Mar 16, 2018 3.240 3.380 3.120 3.120 128,276 -0.12(-3.70%)
Mar 15, 2018 3.170 3.240 3.170 3.240 133,430 +0.10(+3.18%)
Mar 14, 2018 3.400 3.400 3.110 3.140 122,364 -0.16(-4.85%)
Mar 13, 2018 3.280 3.390 3.160 3.300 241,646 +0.13(+4.10%)
Mar 12, 2018 3.100 3.170 3.070 3.170 180,962 +0.09(+2.92%)
Mar 09, 2018 3.120 3.160 3.070 3.080 437,149 -0.07(-2.22%)
Mar 08, 2018 3.310 3.310 3.080 3.150 564,973 -0.12(-3.67%)
Mar 07, 2018 3.210 3.270 405,157 -0.28(-7.89%)
Mar 06, 2018 3.320 3.590 3.320 3.550 375,838 +0.27(+8.23%)
Mar 05, 2018 3.200 3.280 3.160 3.280 444,676 +0.21(+6.84%)
Mar 02, 2018 2.930 3.070 2.800 3.070 678,929 -0.12(-3.76%)
Mar 01, 2018 3.360 3.380 2.960 3.190 439,244 -0.23(-6.73%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Feb 01, 2018 4.500 4.610 4.420 4.470 459,598 +0.20(+4.68%)
Jan 31, 2018 4.280 4.280 4.050 4.270 398,296 +0.10(+2.40%)
Jan 30, 2018 4.400 4.400 4.310 4.170 463,746 -0.16(-3.70%)
Jan 29, 2018 4.650 4.680 4.310 4.330 213,368 -0.29(-6.28%)
Jan 26, 2018 4.650 4.660 4.580 4.620 184,603 -0.06(-1.28%)
Jan 25, 2018 4.540 4.710 4.520 4.680 164,305 -0.02(-0.43%)
Jan 24, 2018 4.750 4.800 4.310 4.700 895,855 +0.20(+4.44%)
Jan 23, 2018 4.400 4.710 4.400 4.500 564,380 +0.15(+3.45%)
Jan 22, 2018 4.280 4.350 4.250 4.350 143,650 +0.10(+2.35%)
Jan 19, 2018 4.280 4.360 4.130 4.250 133,519 +0.00(+0.00%)
Jan 18, 2018 4.300 4.450 4.200 4.250 413,885 -0.03(-0.70%)
Jan 17, 2018 4.030 4.300 3.950 4.280 273,063 +0.35(+8.91%)
Jan 16, 2018 3.940 4.040 3.930 3.930 159,574 +0.00(+0.00%)
Jan 15, 2018 3.930 4.010 3.900 3.930 78,920 -0.05(-1.26%)
Jan 12, 2018 3.850 4.010 3.830 3.980 163,585 +0.13(+3.38%)
Jan 11, 2018 3.890 3.900 3.810 3.850 99,912 -0.05(-1.28%)
Jan 10, 2018 3.980 3.980 3.850 3.900 63,414 +0.00(+0.00%)
Jan 09, 2018 3.770 3.900 3.770 3.900 128,440 +0.20(+5.41%)
Jan 08, 2018 3.860 3.860 3.700 3.700 120,610 -0.24(-6.09%)
Jan 05, 2018 4.030 4.030 3.630 3.940 176,353 +0.01(+0.25%)
Jan 04, 2018 3.980 3.980 3.870 3.930 74,246 +0.02(+0.51%)
Jan 03, 2018 3.820 3.960 3.820 3.910 84,203 +0.03(+0.77%)
Jan 02, 2018 3.880 3.940 3.780 3.880 219,578 +0.22(+6.01%)
Dec 29, 2017 3.660 3.660 3.660 0 -0.12(-3.17%)
Dec 28, 2017 3.740 3.800 3.700 3.780 84,232 +0.04(+1.07%)
Dec 27, 2017 3.710 3.810 3.700 3.740 65,217 +0.11(+3.03%)
Dec 22, 2017 3.700 3.700 3.510 3.630 123,836 -0.10(-2.68%)
Dec 21, 2017 3.780 3.810 3.700 3.730 92,464 -0.14(-3.62%)
Dec 20, 2017 3.880 3.950 3.800 3.870 141,258 -0.23(-5.61%)
Dec 19, 2017 3.900 4.100 3.900 4.100 270,373 +0.20(+5.13%)
Dec 18, 2017 3.590 3.930 3.550 3.900 330,321 +0.36(+10.17%)
Dec 15, 2017 3.700 3.700 3.540 3.540 63,209 -0.15(-4.07%)
Dec 14, 2017 3.650 3.750 3.520 3.690 116,369 -0.07(-1.86%)
Dec 13, 2017 3.660 3.790 3.650 3.760 71,508 +0.11(+3.01%)
Dec 12, 2017 3.820 3.860 3.330 3.650 263,261 -0.16(-4.20%)
Dec 11, 2017 3.880 3.880 3.790 3.810 182,427 -0.06(-1.55%)
Dec 08, 2017 3.740 3.970 3.740 3.870 118,780 +0.07(+1.84%)
Dec 07, 2017 3.510 3.800 3.500 3.800 362,535 +0.55(+16.92%)
Dec 06, 2017 3.430 3.470 3.060 3.250 730,096 -0.44(-11.92%)
Dec 05, 2017 3.760 3.780 3.630 3.690 231,238 -0.11(-2.89%)
Dec 04, 2017 3.870 3.990 3.600 3.800 463,577 -0.25(-6.17%)
Dec 01, 2017 4.210 4.240 4.000 4.050 247,843 -0.28(-6.47%)
Nov 30, 2017 4.310 4.380 4.200 4.330 524,564 +0.19(+4.59%)
Nov 29, 2017 4.020 4.190 3.930 4.140 510,116 +0.43(+11.59%)
Nov 28, 2017 3.520 3.810 3.510 3.710 486,466 +0.25(+7.23%)
Nov 27, 2017 3.550 3.600 3.370 3.460 591,040 +0.32(+10.19%)
Nov 24, 2017 3.200 3.200 3.050 3.140 220,203 +0.06(+1.95%)
Nov 23, 2017 3.160 3.160 3.060 3.080 113,983 -0.16(-4.94%)
Nov 22, 2017 3.140 3.250 3.050 3.240 400,406 +0.05(+1.57%)
Nov 21, 2017 3.270 3.280 3.140 3.190 176,308 -0.10(-3.04%)
Nov 20, 2017 3.450 3.500 3.290 3.290 282,018 -0.20(-5.73%)
Nov 17, 2017 3.410 3.500 3.400 3.490 137,838 +0.12(+3.56%)
Nov 16, 2017 3.250 3.380 3.160 3.370 510,258 +0.32(+10.49%)
Nov 15, 2017 3.070 3.200 2.860 3.050 652,084 -0.36(-10.56%)
Nov 14, 2017 3.530 3.590 3.240 3.410 467,453 -0.09(-2.57%)
Nov 13, 2017 3.550 3.570 3.250 3.500 308,222 -0.09(-2.51%)
Nov 10, 2017 3.590 3.590 2.670 3.590 1,014,948 +0.51(+16.56%)
Nov 09, 2017 2.970 3.200 2.930 3.080 597,710 +0.16(+5.48%)
Nov 08, 2017 2.950 2.950 2.850 2.920 223,612 +0.00(+0.00%)
Nov 07, 2017 2.740 2.940 2.740 2.920 335,542 +0.05(+1.74%)
Nov 06, 2017 2.750 2.890 2.630 2.870 361,023 +0.11(+3.99%)
Nov 03, 2017 2.730 2.760 2.530 2.760 502,236 +0.01(+0.36%)
Nov 02, 2017 2.630 2.770 2.630 2.750 766,338 +0.19(+7.42%)
Nov 01, 2017 2.490 2.590 2.490 2.560 516,817 +0.11(+4.49%)
Oct 31, 2017 2.450 2.720 2.390 2.450 419,262 +0.11(+4.70%)
Oct 30, 2017 2.280 2.390 2.230 2.340 262,835 +0.10(+4.46%)
Oct 27, 2017 2.220 2.270 2.150 2.240 300,878 -0.04(-1.75%)
Oct 26, 2017 2.400 2.410 2.030 2.280 489,507 -0.09(-3.80%)
Oct 25, 2017 2.430 2.430 2.220 2.370 459,506 -0.03(-1.25%)
Oct 24, 2017 2.420 2.460 2.390 2.400 342,218 +0.00(+0.00%)
Oct 23, 2017 2.390 2.450 2.340 2.400 398,373 +0.06(+2.56%)
Oct 20, 2017 2.290 2.390 2.240 2.340 364,147 +0.12(+5.41%)
Oct 19, 2017 2.300 2.380 2.150 2.220 547,831 -0.23(-9.39%)
Oct 18, 2017 2.150 2.470 2.120 2.450 1,770,076 +0.49(+25.00%)
Oct 17, 2017 1.960 1.960 1.870 1.960 387,920 +0.08(+4.26%)
Oct 16, 2017 1.870 1.930 1.870 1.880 295,181 +0.05(+2.73%)
Oct 13, 2017 1.830 1.900 1.800 1.830 222,728 -0.01(-0.54%)
Oct 12, 2017 1.820 1.870 1.770 1.840 441,468 +0.05(+2.79%)
Oct 11, 2017 1.730 1.790 1.660 1.790 948,465 +0.20(+12.58%)
Oct 10, 2017 1.550 1.690 1.550 1.590 394,019 +0.07(+4.61%)
Oct 06, 2017 1.460 1.560 1.460 1.520 208,393 +0.06(+4.11%)
Oct 05, 2017 1.430 1.480 1.420 1.460 110,332 +0.04(+2.82%)
Oct 04, 2017 1.440 1.450 1.400 1.420 178,980 +0.00(+0.00%)
Oct 03, 2017 1.420 1.450 1.400 1.420 120,600 +0.01(+0.71%)
Oct 02, 2017 1.410 1.430 1.370 1.410 143,516 +0.01(+0.71%)
Sep 29, 2017 1.380 1.410 1.370 1.400 114,710 +0.00(+0.00%)
Sep 28, 2017 1.430 1.430 1.390 1.400 191,200 -0.02(-1.41%)
Sep 27, 2017 1.470 1.490 1.420 1.420 350,100 +0.00(+0.00%)
Sep 26, 2017 1.490 1.490 1.420 1.420 258,764 -0.07(-4.70%)
Sep 25, 2017 1.500 1.500 1.450 1.490 75,410 +0.04(+2.76%)
Sep 22, 2017 1.440 1.500 1.440 1.450 121,550 +0.00(+0.00%)
Sep 21, 2017 1.500 1.500 1.450 1.450 220,305 -0.08(-5.23%)
Sep 20, 2017 1.510 1.530 1.460 1.530 237,535 +0.05(+3.38%)
Sep 19, 2017 1.580 1.580 1.430 1.480 292,218 -0.09(-5.73%)
Sep 18, 2017 1.540 1.570 1.520 1.570 317,675 +0.03(+1.95%)
Sep 15, 2017 1.460 1.540 1.460 1.540 176,984 +0.06(+4.05%)
Sep 14, 2017 1.490 1.490 1.460 1.480 154,538 -0.05(-3.27%)
Sep 13, 2017 1.440 1.530 1.420 1.530 633,355 +0.13(+9.29%)
Sep 12, 2017 1.370 1.430 1.360 1.400 474,550 +0.08(+6.06%)
Sep 11, 2017 1.400 1.440 1.300 1.320 1,123,530 +0.00(+0.00%)
Sep 08, 2017 1.300 1.340 1.300 1.320 290,480 +0.02(+1.54%)
Sep 07, 2017 1.250 1.300 1.250 1.300 195,866 +0.05(+4.00%)
Sep 06, 2017 1.270 1.270 1.230 1.250 84,495 -0.01(-0.79%)
Sep 05, 2017 1.280 1.290 1.230 1.260 140,335 -0.01(-0.79%)
Sep 01, 2017 1.300 1.320 1.250 1.270 139,710 -0.03(-2.31%)
Aug 31, 2017 1.310 1.330 1.290 1.300 49,350 -0.01(-0.76%)
Aug 30, 2017 1.300 1.320 1.270 1.310 164,725 +0.03(+2.34%)
Aug 29, 2017 1.280 1.330 1.240 1.280 191,719 -0.07(-5.19%)
Aug 28, 2017 1.400 1.410 1.330 1.350 160,850 +0.00(+0.00%)
Aug 25, 2017 1.350 1.400 1.350 1.350 73,768 +0.00(+0.00%)
Aug 24, 2017 1.310 1.350 1.300 1.350 26,588 +0.06(+4.65%)
Aug 23, 2017 1.320 1.320 1.290 1.290 56,325 -0.04(-3.01%)
Aug 22, 2017 1.330 1.350 1.310 1.330 26,013 -0.02(-1.48%)
Aug 21, 2017 1.340 1.350 1.340 1.350 16,741 +0.02(+1.50%)
Aug 18, 2017 1.370 1.370 1.330 1.330 56,704 -0.03(-2.21%)
Aug 17, 2017 1.380 1.380 1.300 1.360 74,943 -0.02(-1.45%)
Aug 16, 2017 1.410 1.420 1.340 1.380 48,950 -0.04(-2.82%)
Aug 15, 2017 1.440 1.440 1.370 1.420 6,093 -0.02(-1.39%)
Aug 14, 2017 1.400 1.440 1.390 1.440 35,170 +0.02(+1.41%)
Aug 11, 2017 1.390 1.440 1.320 1.420 99,950 +0.02(+1.43%)
Aug 10, 2017 1.420 1.420 1.400 1.400 15,100 +0.00(+0.00%)
Aug 09, 2017 1.440 1.480 1.390 1.400 110,320 -0.01(-0.71%)
Aug 08, 2017 1.390 1.430 1.370 1.410 185,245 +0.04(+2.92%)
Aug 04, 2017 1.360 1.380 1.340 1.370 61,405 +0.01(+0.74%)
Aug 03, 2017 1.340 1.380 1.340 1.360 149,383 +0.03(+2.26%)
Aug 02, 2017 1.300 1.330 1.300 1.330 97,860 +0.03(+2.31%)
Aug 01, 2017 1.320 1.340 1.300 1.300 73,864 -0.02(-1.52%)
Jul 31, 2017 1.330 1.340 1.300 1.320 70,125 -0.01(-0.75%)
Jul 28, 2017 1.300 1.330 1.290 1.330 147,996 +0.07(+5.56%)
Jul 27, 2017 1.370 1.370 1.260 1.260 85,502 -0.08(-5.97%)
Jul 26, 2017 1.350 1.380 1.330 1.340 201,300 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.310 1.340 190,203 -0.05(-3.60%)
Jul 24, 2017 1.400 1.420 1.380 1.390 79,668 -0.05(-3.47%)
Jul 21, 2017 1.410 1.440 1.400 1.440 92,684 +0.03(+2.13%)
Jul 20, 2017 1.450 1.480 1.390 1.410 148,724 -0.06(-4.08%)
Jul 19, 2017 1.470 1.470 1.430 1.470 31,346 -0.01(-0.68%)
Jul 18, 2017 1.490 1.490 1.450 1.480 51,720 -0.02(-1.33%)
Jul 17, 2017 1.490 1.500 1.460 1.500 45,680 +0.01(+0.67%)
Jul 14, 2017 1.490 1.430 1.490 34,725 +0.01(+0.68%)
Jul 13, 2017 1.520 1.520 1.430 1.480 160,665 -0.06(-3.90%)
Jul 12, 2017 1.540 1.540 1.440 1.540 142,037 -0.02(-1.28%)
Jul 11, 2017 1.570 1.570 1.540 1.560 67,871 -0.01(-0.64%)
Jul 10, 2017 1.510 1.610 1.510 1.570 141,797 +0.05(+3.29%)
Jul 07, 2017 1.530 1.530 1.470 1.520 19,344 -0.01(-0.65%)
Jul 06, 2017 1.540 1.540 1.470 1.530 66,011 -0.03(-1.92%)
Jul 05, 2017 1.600 1.600 1.540 1.560 105,202 -0.04(-2.50%)
Jul 04, 2017 1.590 1.630 1.580 1.600 40,192 +0.03(+1.91%)
Jul 03, 2017 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.620 1.570 1.570 123,120 -0.03(-1.88%)
Jun 29, 2017 1.620 1.660 1.590 1.600 153,770 -0.05(-3.03%)
Jun 28, 2017 1.510 1.650 1.510 1.650 394,067 +0.16(+10.74%)
Jun 27, 2017 1.520 1.550 1.460 1.490 878,343 +0.06(+4.20%)
Jun 26, 2017 1.400 1.430 1.250 1.430 243,209 +0.05(+3.62%)
Jun 23, 2017 1.380 1.390 1.380 1.380 21,050 +0.00(+0.00%)
Jun 22, 2017 1.340 1.380 1.320 1.380 23,700 +0.04(+2.99%)
Jun 21, 2017 1.380 1.380 1.340 1.340 92,866 -0.02(-1.47%)
Jun 20, 2017 1.400 1.400 1.360 1.360 65,750 +0.01(+0.74%)
Jun 19, 2017 1.350 1.350 1.320 1.350 47,200 +0.00(+0.00%)
Jun 16, 2017 1.400 1.410 1.330 1.350 52,145 -0.01(-0.74%)
Jun 15, 2017 1.400 1.410 1.340 1.360 35,586 -0.05(-3.55%)
Jun 14, 2017 1.390 1.410 1.340 1.410 20,307 +0.09(+6.82%)
Jun 13, 2017 1.380 1.380 1.320 1.320 18,851 -0.01(-0.75%)
Jun 12, 2017 1.350 1.400 1.310 1.330 99,850 -0.05(-3.62%)
Jun 09, 2017 1.330 1.380 1.330 1.380 36,815 +0.02(+1.47%)
Jun 08, 2017 1.340 1.360 1.340 1.360 18,600 +0.11(+8.80%)
Jun 07, 2017 1.300 1.340 1.250 1.250 130,481 -0.03(-2.34%)
Jun 06, 2017 1.220 1.350 1.220 1.280 133,991 +0.07(+5.79%)
Jun 05, 2017 1.340 1.340 1.200 1.210 51,386 -0.14(-10.37%)
Jun 02, 2017 1.370 1.370 1.350 1.350 27,018 -0.02(-1.46%)
Jun 01, 2017 1.370 1.370 1.360 1.370 24,320 -0.01(-0.72%)
May 31, 2017 1.390 1.390 1.370 1.380 13,225 -0.01(-0.72%)
May 30, 2017 1.300 1.390 1.200 1.390 57,177 +0.04(+2.96%)
May 29, 2017 1.350 1.380 1.350 1.350 63,100 -0.02(-1.46%)
May 26, 2017 1.380 1.390 1.360 1.370 31,265 -0.02(-1.44%)
May 25, 2017 1.380 1.390 1.360 1.390 15,691 -0.01(-0.71%)
May 24, 2017 1.400 1.400 1.370 1.400 38,290 +0.00(+0.00%)
May 23, 2017 1.400 1.400 1.380 1.400 17,395 +0.00(+0.00%)
May 19, 2017 1.400 1.400 1.380 1.400 56,700 +0.00(+0.00%)
May 18, 2017 1.400 1.400 1.400 1.400 29,000 -0.04(-2.78%)
May 17, 2017 1.470 1.470 1.430 1.440 20,736 +0.00(+0.00%)
May 16, 2017 1.410 1.470 1.410 1.440 95,650 +0.02(+1.41%)
May 15, 2017 1.400 1.420 1.400 1.420 13,419 +0.02(+1.43%)
May 12, 2017 1.370 1.410 1.370 1.400 33,940 +0.00(+0.00%)
May 11, 2017 1.370 1.400 1.370 1.400 80,190 +0.05(+3.70%)
May 10, 2017 1.360 1.380 1.350 1.350 109,987 -0.05(-3.57%)
May 09, 2017 1.350 1.400 1.350 1.400 67,618 +0.02(+1.45%)
May 08, 2017 1.400 1.400 1.360 1.380 61,902 -0.01(-0.72%)
May 05, 2017 1.400 1.400 1.370 1.390 13,820 +0.02(+1.46%)
May 04, 2017 1.390 1.420 1.370 1.370 86,982 -0.04(-2.84%)
May 03, 2017 1.400 1.420 1.400 1.410 61,682 +0.01(+0.71%)
May 02, 2017 1.370 1.420 1.320 1.400 69,550 +0.03(+2.19%)
May 01, 2017 1.400 1.400 1.320 1.370 155,814 -0.06(-4.20%)
Apr 28, 2017 1.420 1.430 1.390 1.430 121,537 +0.01(+0.70%)
Apr 27, 2017 1.420 1.440 1.380 1.420 187,373 +0.05(+3.65%)
Apr 26, 2017 1.300 1.380 1.300 1.370 68,689 +0.09(+7.03%)
Apr 25, 2017 1.260 1.340 1.260 1.280 132,388 +0.04(+3.23%)
Apr 24, 2017 1.300 1.300 1.220 1.240 93,094 -0.09(-6.77%)
Apr 21, 2017 1.340 1.340 1.300 1.330 50,500 +0.00(+0.00%)
Apr 20, 2017 1.310 1.350 1.230 1.330 54,020 +0.00(+0.00%)
Apr 19, 2017 1.350 1.370 1.330 1.330 32,700 -0.04(-2.92%)
Apr 18, 2017 1.340 1.370 1.320 1.370 124,010 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.230 1.370 84,630 -0.01(-0.72%)
Apr 13, 2017 1.340 1.380 1.330 1.380 36,739 +0.04(+2.99%)
Apr 12, 2017 1.360 1.400 1.320 1.340 74,495 +0.01(+0.75%)
Apr 11, 2017 1.400 1.400 1.320 1.330 38,332 -0.07(-5.00%)
Apr 10, 2017 1.400 1.400 1.380 1.400 35,700 +0.00(+0.00%)
Apr 07, 2017 1.330 1.400 1.320 1.400 81,487 +0.08(+6.06%)
Apr 06, 2017 1.380 1.380 1.320 1.320 109,903 -0.06(-4.35%)
Apr 05, 2017 1.450 1.450 1.380 1.380 35,893 -0.07(-4.83%)
Apr 04, 2017 1.480 1.490 1.440 1.450 66,013 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.