Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.205 +0.065 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.140 6.500 5.940 6.450 420,956 +0.79(+13.96%)
Mar 28, 2014 5.800 6.000 5.610 5.660 95,908 -0.24(-4.07%)
Mar 27, 2014 6.000 6.070 5.800 5.900 162,538 -0.02(-0.34%)
Mar 26, 2014 6.050 6.090 5.750 5.920 295,617 -0.13(-2.15%)
Mar 25, 2014 6.500 6.600 5.850 6.050 670,168 +0.05(+0.83%)
Mar 24, 2014 5.940 7.340 5.650 6.000 1,245,894 +0.46(+8.30%)
Mar 21, 2014 4.730 5.600 4.726 5.540 550,058 +0.89(+19.14%)
Mar 20, 2014 3.950 4.830 3.950 4.650 488,772 +0.83(+21.73%)
Mar 19, 2014 3.740 3.820 3.640 3.820 52,632 +0.09(+2.41%)
Mar 18, 2014 3.786 3.810 3.720 3.730 27,442 +0.01(+0.27%)
Mar 17, 2014 3.710 3.780 3.690 3.720 4,975 +0.02(+0.54%)
Mar 14, 2014 3.780 3.780 3.680 3.700 13,709 -0.07(-1.86%)
Mar 13, 2014 3.800 3.800 3.760 3.770 7,081 +0.01(+0.27%)
Mar 12, 2014 3.860 3.860 3.640 3.760 14,292 -0.10(-2.59%)
Mar 11, 2014 3.856 3.880 3.820 3.860 5,360 +0.00(+0.00%)
Mar 10, 2014 3.800 3.890 3.770 3.860 11,456 +0.06(+1.58%)
Mar 07, 2014 3.860 3.900 3.721 3.800 65,260 -0.09(-2.31%)
Mar 06, 2014 3.822 3.900 3.580 3.890 14,170 +0.05(+1.30%)
Mar 05, 2014 3.870 3.870 3.770 3.840 21,744 -0.02(-0.40%)
Mar 04, 2014 3.770 3.900 3.770 3.855 41,875 -0.00(-0.12%)
Mar 03, 2014 3.800 3.900 3.800 3.860 52,930 +0.07(+1.85%)
Feb 28, 2014 3.820 3.840 3.750 3.790 21,524 -0.02(-0.52%)
Feb 27, 2014 3.820 3.820 3.720 3.810 39,383 +0.01(+0.26%)
Feb 26, 2014 3.808 3.820 3.700 3.800 27,819 -0.05(-1.30%)
Feb 25, 2014 3.716 3.850 3.711 3.850 41,498 +0.05(+1.32%)
Feb 24, 2014 3.820 3.890 3.660 3.800 33,096 -0.09(-2.31%)
Feb 21, 2014 3.550 3.890 3.550 3.890 41,496 +0.44(+12.75%)
Feb 20, 2014 3.610 3.610 3.430 3.450 24,897 -0.14(-3.90%)
Feb 19, 2014 3.590 3.630 3.530 3.590 11,515 +0.03(+0.76%)
Feb 18, 2014 3.510 3.620 3.510 3.563 8,302 +0.05(+1.51%)
Feb 14, 2014 3.570 3.510 3.510 3.510 24,000 -0.04(-1.13%)
Feb 13, 2014 3.600 3.630 3.550 3.550 7,350 -0.05(-1.39%)
Feb 12, 2014 3.810 3.810 3.600 3.600 37,383 -0.19(-5.01%)
Feb 11, 2014 3.500 3.840 3.500 3.790 105,604 +0.29(+8.29%)
Feb 10, 2014 3.420 3.500 3.400 3.500 17,418 +0.10(+2.97%)
Feb 07, 2014 3.370 3.410 3.370 3.399 11,135 +0.03(+0.89%)
Feb 06, 2014 3.360 3.430 3.300 3.369 30,062 -0.00(-0.03%)
Feb 05, 2014 3.390 3.390 3.330 3.370 16,845 +0.01(+0.30%)
Feb 04, 2014 3.400 3.400 3.320 3.360 31,113 +0.01(+0.30%)
Feb 03, 2014 3.360 3.390 3.300 3.350 18,602 -0.01(-0.30%)
Jan 31, 2014 3.291 3.400 3.290 3.360 8,930 +0.05(+1.51%)
Jan 30, 2014 3.399 3.399 3.250 3.310 25,345 -0.04(-1.19%)
Jan 29, 2014 3.360 3.400 3.300 3.350 31,320 -0.01(-0.30%)
Jan 28, 2014 3.310 3.400 3.310 3.360 12,304 +0.08(+2.44%)
Jan 27, 2014 3.400 3.400 3.280 3.280 80,274 -0.09(-2.67%)
Jan 24, 2014 3.320 3.400 3.300 3.370 54,156 +0.05(+1.51%)
Jan 23, 2014 3.350 3.350 3.200 3.320 35,010 -0.07(-2.06%)
Jan 22, 2014 3.390 3.430 3.340 3.390 104,492 +0.04(+1.19%)
Jan 21, 2014 3.440 3.450 3.320 3.350 135,854 -0.04(-1.18%)
Jan 17, 2014 3.400 3.390 3.390 3.390 23,500 -0.01(-0.29%)
Jan 16, 2014 3.540 3.700 3.400 3.400 38,261 -0.10(-2.86%)
Jan 15, 2014 3.410 3.510 3.430 3.500 41,647 +0.09(+2.64%)
Jan 14, 2014 3.380 3.452 3.380 3.410 23,270 +0.02(+0.59%)
Jan 13, 2014 3.530 3.551 3.350 3.390 15,456 -0.06(-1.74%)
Jan 10, 2014 3.550 3.720 3.432 3.450 26,529 -0.10(-2.82%)
Jan 09, 2014 3.350 3.550 3.350 3.550 48,113 +0.34(+10.59%)
Jan 08, 2014 3.350 3.450 3.210 3.210 50,778 -0.08(-2.43%)
Jan 07, 2014 3.280 3.330 3.250 3.290 6,645 +0.00(+0.00%)
Jan 06, 2014 3.350 3.350 3.250 3.290 52,072 -0.02(-0.60%)
Jan 03, 2014 3.320 3.390 3.280 3.310 7,782 -0.05(-1.52%)
Jan 02, 2014 3.390 3.390 3.242 3.361 13,620 +0.01(+0.33%)
Dec 31, 2013 3.320 3.350 3.350 3.350 20,700 +0.08(+2.45%)
Dec 30, 2013 3.280 3.280 3.210 3.270 91,209 -0.05(-1.51%)
Dec 27, 2013 3.200 3.320 3.180 3.320 37,592 +0.08(+2.47%)
Dec 26, 2013 3.200 3.390 3.180 3.240 55,648 -0.02(-0.61%)
Dec 24, 2013 3.220 3.320 3.190 3.260 7,606 -0.06(-1.81%)
Dec 23, 2013 3.400 3.400 3.300 3.320 11,310 -0.03(-0.90%)
Dec 20, 2013 3.180 3.400 3.180 3.350 59,936 +0.17(+5.35%)
Dec 19, 2013 3.280 3.280 3.180 3.180 7,886 -0.08(-2.45%)
Dec 18, 2013 3.230 3.260 3.120 3.260 38,894 +0.04(+1.24%)
Dec 17, 2013 3.210 3.270 3.180 3.220 27,528 -0.05(-1.53%)
Dec 16, 2013 3.150 3.270 3.090 3.270 25,995 +0.09(+2.83%)
Dec 13, 2013 3.210 3.280 3.110 3.180 68,288 -0.06(-1.85%)
Dec 12, 2013 3.080 3.300 3.070 3.240 72,225 +0.05(+1.57%)
Dec 11, 2013 3.200 3.250 3.190 3.190 39,160 +0.01(+0.31%)
Dec 10, 2013 3.130 3.200 3.130 3.180 98,195 +0.07(+2.25%)
Dec 09, 2013 3.050 3.200 3.049 3.110 61,728 +0.07(+2.30%)
Dec 06, 2013 3.010 3.050 3.010 3.040 0 +0.04(+1.33%)
Dec 05, 2013 3.040 3.050 3.000 3.000 0 -0.05(-1.64%)
Dec 04, 2013 2.990 3.050 2.960 3.050 0 +0.00(+0.00%)
Dec 03, 2013 2.990 3.050 2.990 3.050 0 +0.00(+0.00%)
Dec 02, 2013 2.950 3.050 2.870 3.050 0 +0.25(+8.93%)
Nov 29, 2013 3.050 3.050 2.800 2.800 0 -0.21(-6.98%)
Nov 27, 2013 2.951 3.050 2.951 3.010 0 -0.05(-1.63%)
Nov 26, 2013 2.910 3.080 2.900 3.060 0 -0.07(-2.24%)
Nov 25, 2013 3.040 3.150 3.010 3.130 0 +0.22(+7.56%)
Nov 22, 2013 3.010 3.200 2.830 2.910 0 -0.19(-6.13%)
Nov 21, 2013 3.000 3.450 2.997 3.100 0 +0.11(+3.68%)
Nov 20, 2013 2.920 3.000 2.850 2.990 0 +0.09(+3.10%)
Nov 19, 2013 2.870 2.901 2.800 2.900 0 +0.06(+2.11%)
Nov 18, 2013 2.860 2.860 2.840 2.840 0 -0.02(-0.70%)
Nov 15, 2013 2.870 2.880 2.850 2.860 0 +0.02(+0.71%)
Nov 14, 2013 2.900 2.920 2.790 2.840 0 -0.11(-3.73%)
Nov 12, 2013 2.950 2.990 2.950 2.950 0 -0.06(-1.99%)
Nov 11, 2013 3.040 3.060 2.995 3.010 0 -0.03(-0.99%)
Nov 08, 2013 2.930 3.040 2.930 3.040 0 +0.08(+2.70%)
Nov 07, 2013 3.000 3.000 2.950 2.960 0 +0.04(+1.37%)
Nov 06, 2013 3.200 3.200 2.920 2.920 0 -0.20(-6.41%)
Nov 05, 2013 3.110 3.120 3.110 3.120 0 +0.01(+0.32%)
Nov 04, 2013 3.040 3.189 2.991 3.110 0 +0.10(+3.33%)
Nov 01, 2013 3.030 3.031 2.990 3.010 0 -0.04(-1.31%)
Oct 31, 2013 3.080 3.250 3.049 3.050 0 -0.05(-1.62%)
Oct 30, 2013 3.020 3.100 3.020 3.100 0 +0.06(+1.97%)
Oct 29, 2013 3.070 3.071 3.039 3.040 0 -0.01(-0.33%)
Oct 28, 2013 3.120 3.120 3.050 3.050 0 -0.06(-1.93%)
Oct 25, 2013 3.100 3.110 3.100 3.110 0 +0.02(+0.65%)
Oct 24, 2013 3.090 3.100 3.060 3.090 0 -0.06(-1.90%)
Oct 23, 2013 3.150 3.201 3.100 3.150 0 +0.05(+1.61%)
Oct 22, 2013 3.100 3.180 3.100 3.100 0 -0.05(-1.58%)
Oct 21, 2013 3.110 3.180 3.110 3.150 0 -0.03(-0.94%)
Oct 18, 2013 3.250 3.250 3.050 3.180 17,201 -0.07(-2.15%)
Oct 17, 2013 3.280 3.280 3.110 3.250 0 +0.01(+0.31%)
Oct 16, 2013 3.170 3.310 3.120 3.240 0 +0.12(+3.85%)
Oct 15, 2013 3.170 3.170 3.120 3.120 0 -0.01(-0.20%)
Oct 14, 2013 3.100 3.126 3.100 3.126 0 +0.01(+0.20%)
Oct 11, 2013 3.070 3.350 3.060 3.120 0 +0.05(+1.65%)
Oct 10, 2013 3.020 3.070 3.019 3.070 0 +0.04(+1.30%)
Oct 09, 2013 3.040 3.040 3.000 3.030 0 -0.01(-0.31%)
Oct 08, 2013 3.040 3.040 3.010 3.040 0 -0.01(-0.20%)
Oct 07, 2013 3.080 3.080 3.000 3.046 0 -0.02(-0.79%)
Oct 04, 2013 3.070 3.070 3.050 3.070 0 +0.07(+2.33%)
Oct 03, 2013 3.030 3.081 2.860 3.000 0 +0.02(+0.50%)
Oct 02, 2013 3.060 3.100 2.985 2.985 0 -0.08(-2.77%)
Oct 01, 2013 3.028 3.110 3.028 3.070 0 +0.12(+4.03%)
Sep 27, 2013 3.070 3.070 2.850 2.951 0 -0.11(-3.56%)
Sep 26, 2013 3.083 3.140 3.060 3.060 0 +0.09(+3.03%)
Sep 25, 2013 3.060 3.117 2.970 2.970 0 -0.14(-4.43%)
Sep 24, 2013 3.120 3.120 3.108 3.108 0 -0.01(-0.39%)
Sep 23, 2013 3.051 3.130 3.051 3.120 0 -0.01(-0.32%)
Sep 20, 2013 3.050 3.130 3.050 3.130 0 +0.11(+3.51%)
Sep 19, 2013 3.090 3.100 3.021 3.024 0 -0.09(-2.77%)
Sep 18, 2013 3.150 3.150 3.020 3.110 0 -0.04(-1.27%)
Sep 17, 2013 3.150 3.200 3.120 3.150 0 +0.01(+0.32%)
Sep 16, 2013 3.190 3.350 3.140 3.140 0 -0.05(-1.57%)
Sep 13, 2013 3.230 3.280 3.170 3.190 0 -0.11(-3.33%)
Sep 12, 2013 3.375 3.450 3.170 3.300 0 -0.01(-0.30%)
Sep 11, 2013 3.170 3.430 3.170 3.310 0 +0.14(+4.42%)
Sep 10, 2013 3.240 3.240 3.139 3.170 0 -0.07(-2.16%)
Sep 09, 2013 3.150 3.240 3.120 3.240 0 +0.13(+4.18%)
Sep 06, 2013 3.120 3.249 3.000 3.110 0 -0.17(-5.18%)
Sep 05, 2013 3.300 3.300 3.200 3.280 0 +0.17(+5.47%)
Sep 04, 2013 3.110 3.200 2.920 3.110 0 -0.09(-2.81%)
Sep 03, 2013 3.050 3.280 2.949 3.200 0 +0.10(+3.23%)
Aug 30, 2013 3.260 3.300 2.900 3.100 0 -0.25(-7.47%)
Aug 29, 2013 3.440 3.500 3.260 3.350 0 +0.03(+0.90%)
Aug 28, 2013 3.290 3.400 3.160 3.320 0 +0.06(+1.84%)
Aug 27, 2013 3.350 3.400 3.200 3.260 0 -0.04(-1.21%)
Aug 26, 2013 2.930 3.300 2.900 3.300 0 +0.46(+16.20%)
Aug 23, 2013 2.820 2.860 2.740 2.840 0 -0.01(-0.35%)
Aug 22, 2013 2.710 2.850 2.710 2.850 0 +0.15(+5.55%)
Aug 21, 2013 2.670 2.700 2.670 2.700 0 +0.03(+1.12%)
Aug 20, 2013 2.620 2.690 2.450 2.670 0 -0.03(-1.11%)
Aug 19, 2013 2.650 2.700 2.650 2.700 0 +0.05(+2.06%)
Aug 16, 2013 2.750 2.750 2.600 2.646 0 -0.10(-3.80%)
Aug 15, 2013 2.840 2.841 2.610 2.750 53,485 +0.25(+10.00%)
Aug 14, 2013 2.350 2.500 2.350 2.500 0 +0.00(+0.00%)
Aug 13, 2013 2.590 2.650 2.450 2.500 24,433 -0.13(-4.94%)
Aug 12, 2013 2.560 2.630 2.560 2.630 2,305 +0.05(+1.94%)
Aug 09, 2013 2.530 2.701 2.530 2.580 20,406 -0.24(-8.51%)
Aug 08, 2013 2.650 2.820 2.600 2.820 9,605 +0.09(+3.30%)
Aug 07, 2013 2.600 2.730 2.600 2.730 22,662 +0.14(+5.41%)
Aug 06, 2013 2.670 2.700 2.590 2.590 9,907 -0.08(-3.00%)
Aug 05, 2013 2.760 2.760 2.600 2.670 10,759 -0.19(-6.64%)
Aug 02, 2013 2.840 2.860 2.740 2.860 28,746 +0.15(+5.34%)
Aug 01, 2013 2.750 2.870 2.715 2.715 27,347 -0.12(-4.40%)
Jul 31, 2013 2.640 2.970 2.640 2.840 0 +0.19(+7.17%)
Jul 30, 2013 2.700 2.700 2.640 2.650 0 -0.13(-4.67%)
Jul 29, 2013 2.810 2.810 2.660 2.780 0 -0.02(-0.72%)
Jul 26, 2013 2.800 2.821 2.800 2.800 0 +0.02(+0.72%)
Jul 25, 2013 2.850 2.850 2.760 2.780 0 -0.02(-0.72%)
Jul 24, 2013 2.780 2.940 2.780 2.800 0 -0.10(-3.44%)
Jul 23, 2013 2.800 2.900 2.800 2.900 0 +0.10(+3.57%)
Jul 22, 2013 2.840 2.863 2.760 2.800 0 -0.07(-2.44%)
Jul 19, 2013 2.952 2.952 2.870 2.870 0 -0.13(-4.33%)
Jul 18, 2013 2.920 3.000 2.920 3.000 0 +0.09(+3.09%)
Jul 17, 2013 2.910 2.910 2.910 2.910 200 +0.03(+1.04%)
Jul 16, 2013 2.801 2.880 2.801 2.880 0 +0.00(+0.00%)
Jul 15, 2013 2.850 3.020 2.850 2.880 0 -0.06(-2.07%)
Jul 12, 2013 2.960 3.020 2.940 2.941 0 -0.03(-0.98%)
Jul 11, 2013 3.000 3.010 2.940 2.970 0 +0.02(+0.68%)
Jul 10, 2013 2.890 2.960 2.890 2.950 0 -0.05(-1.67%)
Jul 09, 2013 2.990 3.000 2.950 3.000 0 +0.15(+5.26%)
Jul 08, 2013 2.950 2.990 2.850 2.850 0 -0.10(-3.39%)
Jul 05, 2013 2.950 2.950 2.950 2.950 0 +0.06(+2.08%)
Jul 03, 2013 2.810 2.890 2.810 2.890 0 +0.05(+1.76%)
Jul 02, 2013 2.831 2.840 2.831 2.840 0 +0.03(+1.03%)
Jul 01, 2013 2.950 2.950 2.801 2.811 0 -0.18(-5.99%)
Jun 28, 2013 2.930 3.000 2.800 2.990 20,889 +0.04(+1.18%)
Jun 26, 2013 2.990 2.990 2.950 2.955 0 +0.02(+0.51%)
Jun 25, 2013 2.950 2.953 2.910 2.940 0 +0.06(+2.08%)
Jun 24, 2013 2.820 2.950 2.820 2.880 0 -0.08(-2.70%)
Jun 21, 2013 2.940 2.960 2.760 2.960 68,705 -0.02(-0.67%)
Jun 20, 2013 2.860 3.000 2.780 2.980 0 -0.01(-0.33%)
Jun 19, 2013 2.930 2.990 2.785 2.990 0 +0.05(+1.70%)
Jun 18, 2013 2.940 3.000 2.860 2.940 0 -0.06(-2.00%)
Jun 17, 2013 2.950 3.000 2.850 3.000 0 +0.00(+0.00%)
Jun 14, 2013 2.940 3.000 2.940 3.000 0 +0.04(+1.35%)
Jun 13, 2013 2.850 2.960 2.830 2.960 5,702 +0.07(+2.42%)
Jun 12, 2013 2.950 3.000 2.820 2.890 3,429 -0.10(-3.34%)
Jun 11, 2013 2.850 3.000 2.760 2.990 5,361 +0.06(+2.05%)
Jun 10, 2013 2.800 2.930 2.750 2.930 0 +0.12(+4.27%)
Jun 07, 2013 2.800 2.900 2.780 2.810 0 +0.01(+0.36%)
Jun 06, 2013 2.810 2.840 2.800 2.800 0 -0.01(-0.36%)
Jun 05, 2013 2.950 2.950 2.810 2.810 0 -0.17(-5.70%)
Jun 04, 2013 3.010 3.010 2.980 2.980 0 -0.02(-0.67%)
Jun 03, 2013 3.000 3.010 2.980 3.000 6,060 +0.01(+0.33%)
May 31, 2013 2.970 3.020 2.910 2.990 14,452 +0.05(+1.70%)
May 30, 2013 2.870 2.960 2.810 2.940 0 +0.05(+1.73%)
May 29, 2013 2.950 2.950 2.810 2.890 14,301 -0.07(-2.36%)
May 28, 2013 3.020 3.020 2.880 2.960 7,075 +0.07(+2.42%)
May 24, 2013 2.980 2.980 2.890 2.890 0 +0.00(+0.00%)
May 23, 2013 3.030 3.050 2.890 2.890 0 -0.17(-5.56%)
May 22, 2013 3.050 3.100 3.010 3.060 0 -0.03(-0.97%)
May 21, 2013 3.020 3.100 3.010 3.090 0 +0.07(+2.32%)
May 20, 2013 2.950 3.140 2.950 3.020 0 +0.06(+2.03%)
May 17, 2013 3.000 3.050 2.950 2.960 0 +0.06(+2.07%)
May 16, 2013 3.000 3.000 2.900 2.900 5,296 -0.06(-2.03%)
May 15, 2013 2.990 3.030 2.950 2.960 0 +0.06(+2.07%)
May 13, 2013 2.970 2.970 2.850 2.900 0 +0.01(+0.35%)
May 10, 2013 2.900 2.974 2.890 2.890 0 +0.03(+1.05%)
May 09, 2013 2.930 2.950 2.860 2.860 0 +0.01(+0.35%)
May 08, 2013 2.800 2.920 2.800 2.850 0 +0.05(+1.79%)
May 07, 2013 3.060 3.060 2.800 2.800 0 -0.20(-6.61%)
May 06, 2013 3.030 3.030 2.980 2.998 0 +0.02(+0.61%)
May 03, 2013 2.981 3.080 2.980 2.980 0 +0.00(+0.00%)
May 02, 2013 2.990 2.990 2.980 2.980 0 -0.01(-0.33%)
May 01, 2013 2.980 2.990 2.980 2.990 0 +0.00(+0.00%)
Apr 30, 2013 2.970 3.000 2.970 2.990 0 +0.03(+1.01%)
Apr 29, 2013 2.950 3.030 2.950 2.960 11,400 +0.01(+0.34%)
Apr 26, 2013 3.150 3.230 2.950 2.950 56,388 -0.10(-3.28%)
Apr 25, 2013 3.149 3.160 3.030 3.050 44,346 +0.05(+1.67%)
Apr 24, 2013 3.100 3.100 2.980 3.000 0 -0.10(-3.23%)
Apr 23, 2013 3.040 3.150 2.950 3.100 38,210 +0.09(+2.99%)
Apr 22, 2013 3.046 3.046 3.046 3.010 1,200 -0.12(-3.83%)
Apr 19, 2013 3.000 3.130 3.000 3.130 1,054 +0.13(+4.33%)
Apr 18, 2013 2.995 3.150 2.950 3.000 14,631 +0.00(+0.00%)
Apr 17, 2013 3.000 3.010 2.990 3.000 6,961 +0.00(+0.00%)
Apr 16, 2013 2.980 3.100 2.980 3.000 24,781 +0.02(+0.67%)
Apr 15, 2013 3.060 3.188 2.960 2.980 6,577 -0.02(-0.67%)
Apr 12, 2013 3.178 3.190 2.960 3.000 69,397 -0.16(-5.06%)
Apr 11, 2013 3.400 3.400 3.000 3.160 21,115 -0.06(-1.86%)
Apr 10, 2013 3.320 3.460 3.200 3.220 9,950 -0.21(-6.12%)
Apr 09, 2013 3.040 3.430 2.970 3.430 36,964 +0.44(+14.72%)
Apr 08, 2013 2.990 3.060 2.980 2.990 23,261 +0.00(+0.00%)
Apr 05, 2013 2.950 3.050 2.950 2.990 3,790 -0.02(-0.66%)
Apr 04, 2013 2.950 3.029 2.950 3.010 39,218 +0.06(+2.03%)
Apr 03, 2013 2.996 3.000 2.920 2.950 8,289 -0.13(-4.22%)
Apr 02, 2013 3.080 3.099 2.800 3.080 78,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.