Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.010 -0.350 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.970 3.970 3.890 3.920 120,779 -0.02(-0.51%)
Mar 27, 2013 3.930 3.950 3.910 3.940 40,882 -0.01(-0.25%)
Mar 26, 2013 4.050 4.050 3.900 3.950 271,755 -0.06(-1.50%)
Mar 25, 2013 3.980 4.050 3.960 4.010 350,201 +0.06(+1.52%)
Mar 22, 2013 4.000 4.000 3.880 3.950 133,152 -0.01(-0.25%)
Mar 21, 2013 3.890 3.990 3.890 3.960 135,665 +0.04(+1.02%)
Mar 20, 2013 3.870 3.920 3.800 3.920 300,821 +0.05(+1.29%)
Mar 19, 2013 3.870 3.900 3.810 3.870 196,271 +0.00(+0.00%)
Mar 18, 2013 3.800 3.900 3.800 3.870 192,389 +0.00(+0.13%)
Mar 15, 2013 3.830 3.870 3.750 3.865 571,049 +0.07(+1.71%)
Mar 14, 2013 3.760 3.870 3.570 3.800 315,556 +0.08(+2.15%)
Mar 13, 2013 3.690 3.720 3.640 3.720 309,527 +0.04(+1.09%)
Mar 12, 2013 3.700 3.750 3.650 3.680 222,182 -0.02(-0.54%)
Mar 11, 2013 3.740 3.770 3.665 3.700 358,199 -0.05(-1.33%)
Mar 08, 2013 3.770 3.790 3.710 3.750 386,629 +0.00(+0.00%)
Mar 07, 2013 3.760 3.801 3.710 3.750 230,799 -0.02(-0.53%)
Mar 06, 2013 4.050 4.050 3.690 3.770 564,670 +0.03(+0.80%)
Mar 05, 2013 3.750 3.790 3.710 3.740 257,716 +0.04(+1.08%)
Mar 04, 2013 3.740 3.740 3.610 3.700 172,780 -0.04(-1.07%)
Mar 01, 2013 3.730 3.810 3.710 3.740 101,678 -0.02(-0.53%)
Feb 28, 2013 3.840 3.920 3.740 3.760 247,323 -0.07(-1.83%)
Feb 27, 2013 3.870 3.900 3.810 3.830 137,595 -0.04(-1.03%)
Feb 26, 2013 3.820 3.890 3.820 3.870 53,090 -0.10(-2.52%)
Feb 22, 2013 3.960 3.990 3.920 3.970 103,192 +0.04(+1.02%)
Feb 21, 2013 3.890 3.970 3.860 3.930 109,509 +0.02(+0.51%)
Feb 20, 2013 3.970 4.000 3.910 3.910 166,433 -0.09(-2.25%)
Feb 19, 2013 3.980 4.020 3.960 4.000 296,389 +0.03(+0.76%)
Feb 15, 2013 4.000 4.000 3.950 3.970 88,212 +0.00(+0.00%)
Feb 14, 2013 4.060 4.110 3.960 3.970 262,778 +0.02(+0.51%)
Feb 13, 2013 3.980 3.990 3.950 3.950 60,016 -0.02(-0.50%)
Feb 12, 2013 3.920 3.970 3.900 3.970 71,258 +0.05(+1.28%)
Feb 11, 2013 3.980 4.000 3.910 3.920 95,236 -0.05(-1.26%)
Feb 08, 2013 3.990 4.010 3.950 3.970 189,561 -0.02(-0.50%)
Feb 07, 2013 3.970 4.020 3.900 3.990 182,587 +0.01(+0.25%)
Feb 06, 2013 3.980 4.030 3.920 3.980 205,080 +0.07(+1.79%)
Feb 04, 2013 3.970 3.990 3.870 3.910 131,658 -0.08(-2.01%)
Feb 01, 2013 4.050 4.050 3.940 3.990 142,796 -0.03(-0.75%)
Jan 31, 2013 4.000 4.020 3.720 4.020 631,401 -0.32(-7.37%)
Jan 30, 2013 4.380 4.380 4.310 4.340 113,321 -0.03(-0.69%)
Jan 29, 2013 4.340 4.410 4.300 4.370 215,758 +0.04(+0.92%)
Jan 28, 2013 4.250 4.369 4.250 4.330 290,775 +0.06(+1.41%)
Jan 25, 2013 4.310 4.310 4.200 4.270 174,249 -0.01(-0.23%)
Jan 24, 2013 4.250 4.280 4.200 4.280 308,672 +0.04(+0.94%)
Jan 23, 2013 4.300 4.340 4.210 4.240 408,685 +0.12(+2.91%)
Jan 22, 2013 4.160 4.180 4.090 4.120 199,467 -0.05(-1.20%)
Jan 18, 2013 4.120 4.180 4.020 4.170 341,876 +0.01(+0.24%)
Jan 17, 2013 4.090 4.200 4.080 4.160 634,375 +0.16(+4.00%)
Jan 16, 2013 4.060 4.060 3.970 4.000 179,053 +0.00(+0.00%)
Jan 15, 2013 4.000 4.020 3.970 4.000 269,033 +0.03(+0.76%)
Jan 14, 2013 3.980 4.090 3.915 3.970 524,909 +0.08(+2.06%)
Jan 11, 2013 3.880 3.900 3.760 3.890 223,426 +0.09(+2.37%)
Jan 10, 2013 3.810 3.819 3.650 3.800 116,567 +0.00(+0.00%)
Jan 09, 2013 3.810 3.820 3.750 3.800 61,350 +0.01(+0.26%)
Jan 08, 2013 3.760 3.820 3.740 3.790 63,834 +0.02(+0.53%)
Jan 07, 2013 3.740 3.780 3.650 3.770 79,183 +0.00(+0.01%)
Jan 04, 2013 3.760 3.780 3.600 3.769 137,312 +0.01(+0.26%)
Jan 03, 2013 3.730 3.800 3.600 3.760 90,603 +0.05(+1.34%)
Jan 02, 2013 3.750 3.800 3.699 3.710 185,121 +0.01(+0.27%)
Dec 31, 2012 3.520 3.700 3.500 3.700 276,561 +0.13(+3.64%)
Dec 28, 2012 3.840 3.850 3.550 3.570 257,976 -0.28(-7.27%)
Dec 27, 2012 3.900 3.910 3.830 3.850 196,375 -0.06(-1.54%)
Dec 26, 2012 3.920 3.970 3.870 3.910 267,583 +0.00(+0.01%)
Dec 24, 2012 3.870 3.930 3.860 3.910 116,542 +0.03(+0.77%)
Dec 21, 2012 3.860 3.880 3.750 3.880 413,433 -0.03(-0.77%)
Dec 20, 2012 3.870 3.917 3.770 3.910 237,426 +0.04(+1.03%)
Dec 19, 2012 3.770 3.870 3.700 3.870 625,920 +0.04(+1.04%)
Dec 18, 2012 4.030 4.420 3.760 3.830 4,695,828 +0.61(+18.94%)
Dec 17, 2012 3.130 3.220 3.110 3.220 129,113 +0.09(+2.84%)
Dec 14, 2012 3.030 3.190 3.000 3.131 423,960 -0.09(-2.76%)
Dec 13, 2012 3.150 3.260 3.120 3.220 219,601 +0.08(+2.55%)
Dec 12, 2012 3.140 3.240 3.020 3.140 1,087,177 +0.00(+0.00%)
Dec 11, 2012 3.150 3.250 3.120 3.140 325,751 +0.01(+0.32%)
Dec 10, 2012 3.120 3.170 3.110 3.130 125,154 +0.01(+0.32%)
Dec 07, 2012 3.230 3.270 3.070 3.120 157,829 -0.09(-2.80%)
Dec 06, 2012 3.270 3.300 3.180 3.210 121,133 -0.07(-2.20%)
Dec 05, 2012 3.380 3.400 3.270 3.282 73,027 -0.09(-2.61%)
Dec 04, 2012 3.400 3.460 3.350 3.370 52,790 -0.11(-3.16%)
Nov 30, 2012 3.370 3.510 3.330 3.480 158,314 +0.12(+3.57%)
Nov 29, 2012 3.400 3.440 3.320 3.360 94,197 -0.01(-0.30%)
Nov 28, 2012 3.370 3.370 3.300 3.370 35,550 -0.02(-0.59%)
Nov 27, 2012 3.340 3.469 3.290 3.390 134,577 +0.05(+1.50%)
Nov 26, 2012 3.310 3.380 3.250 3.340 68,785 +0.00(+0.00%)
Nov 23, 2012 3.360 3.390 3.320 3.340 57,829 +0.01(+0.30%)
Nov 21, 2012 3.270 3.409 3.150 3.330 72,704 +0.05(+1.52%)
Nov 20, 2012 3.140 3.290 3.091 3.280 98,916 +0.12(+3.80%)
Nov 19, 2012 3.110 3.180 3.010 3.160 172,637 +0.07(+2.27%)
Nov 16, 2012 3.010 3.100 2.990 3.090 127,851 +0.06(+1.98%)
Nov 15, 2012 3.140 3.170 2.920 3.030 122,943 -0.11(-3.50%)
Nov 14, 2012 3.190 3.220 3.140 3.140 106,258 -0.03(-0.95%)
Nov 13, 2012 3.190 3.200 3.150 3.170 67,209 -0.03(-0.94%)
Nov 12, 2012 3.150 3.200 3.130 3.200 114,588 +0.05(+1.59%)
Nov 09, 2012 3.180 3.180 3.120 3.150 126,210 -0.05(-1.56%)
Nov 08, 2012 3.330 3.360 3.200 3.200 165,984 -0.12(-3.61%)
Nov 07, 2012 3.430 3.450 3.310 3.320 137,239 -0.09(-2.64%)
Nov 06, 2012 3.400 3.440 3.360 3.410 60,738 -0.02(-0.58%)
Nov 05, 2012 3.390 3.440 3.300 3.430 65,446 +0.05(+1.48%)
Nov 02, 2012 3.420 3.460 3.330 3.380 135,449 -0.03(-0.88%)
Nov 01, 2012 3.380 3.450 3.380 3.410 75,330 +0.02(+0.59%)
Oct 31, 2012 3.480 3.480 3.340 3.390 134,023 -0.10(-2.87%)
Oct 26, 2012 3.580 3.490 3.490 3.490 45,800 -0.08(-2.24%)
Oct 25, 2012 3.490 3.610 3.420 3.570 975,336 +0.09(+2.59%)
Oct 24, 2012 3.580 3.590 3.430 3.480 169,648 -0.07(-1.97%)
Oct 23, 2012 3.690 3.740 3.550 3.550 769,358 -0.18(-4.83%)
Oct 19, 2012 3.710 3.780 3.650 3.730 180,667 -0.01(-0.27%)
Oct 18, 2012 3.820 3.840 3.730 3.740 63,020 -0.09(-2.35%)
Oct 17, 2012 3.870 3.960 3.780 3.830 103,144 -0.01(-0.26%)
Oct 16, 2012 4.050 4.050 3.840 3.840 535,274 -0.18(-4.48%)
Oct 15, 2012 4.020 4.058 3.920 4.020 110,371 +0.02(+0.50%)
Oct 12, 2012 4.010 4.020 3.960 4.000 91,436 +0.00(+0.00%)
Oct 11, 2012 3.960 4.000 3.830 4.000 236,710 -0.06(-1.48%)
Oct 10, 2012 4.080 4.080 3.995 4.060 62,959 -0.01(-0.25%)
Oct 09, 2012 4.080 4.125 4.070 4.070 50,609 -0.02(-0.49%)
Oct 08, 2012 4.070 4.130 4.035 4.090 419,717 +0.01(+0.25%)
Oct 05, 2012 4.150 4.180 4.030 4.080 60,622 -0.07(-1.69%)
Oct 04, 2012 4.180 4.200 4.140 4.150 52,387 +0.00(+0.00%)
Oct 03, 2012 4.170 4.250 4.150 4.150 78,732 -0.01(-0.24%)
Oct 02, 2012 4.110 4.190 4.110 4.160 75,403 +0.09(+2.21%)
Oct 01, 2012 4.050 4.080 3.990 4.070 132,201 +0.04(+0.99%)
Sep 28, 2012 4.050 4.070 4.010 4.030 165,640 -0.02(-0.49%)
Sep 27, 2012 4.070 4.096 3.980 4.050 254,836 +0.01(+0.25%)
Sep 26, 2012 4.100 4.170 4.020 4.040 94,936 -0.05(-1.22%)
Sep 25, 2012 4.270 4.310 4.070 4.090 153,273 -0.14(-3.31%)
Sep 24, 2012 4.250 4.280 4.190 4.230 118,874 +0.00(+0.00%)
Sep 21, 2012 4.260 4.299 4.180 4.230 150,175 +0.03(+0.71%)
Sep 20, 2012 4.240 4.300 4.190 4.200 96,548 -0.07(-1.64%)
Sep 19, 2012 4.300 4.330 4.250 4.270 59,900 -0.03(-0.70%)
Sep 18, 2012 4.310 4.310 4.240 4.300 53,697 +0.01(+0.23%)
Sep 17, 2012 4.350 4.350 4.140 4.290 92,078 -0.04(-0.92%)
Sep 14, 2012 4.310 4.369 4.250 4.330 78,213 +0.05(+1.17%)
Sep 13, 2012 4.240 4.310 4.110 4.280 116,642 +0.14(+3.38%)
Sep 12, 2012 4.150 4.150 4.000 4.140 62,260 +0.01(+0.24%)
Sep 11, 2012 4.270 4.288 4.130 4.130 76,609 -0.12(-2.82%)
Sep 10, 2012 4.350 4.370 4.230 4.250 78,548 -0.11(-2.52%)
Sep 07, 2012 4.390 4.390 4.331 4.360 51,579 -0.03(-0.68%)
Sep 06, 2012 4.330 4.430 4.290 4.390 81,699 +0.08(+1.86%)
Sep 05, 2012 4.310 4.375 4.310 4.310 73,460 -0.03(-0.69%)
Sep 04, 2012 4.380 4.380 4.280 4.340 83,032 -0.05(-1.14%)
Aug 31, 2012 4.410 4.440 4.380 4.390 105,283 +0.02(+0.46%)
Aug 30, 2012 4.380 4.390 4.300 4.370 60,605 -0.03(-0.68%)
Aug 29, 2012 4.430 4.430 4.380 4.400 102,171 -0.02(-0.45%)
Aug 27, 2012 4.410 4.480 4.360 4.420 163,806 +0.08(+1.84%)
Aug 24, 2012 4.170 4.380 4.170 4.340 87,890 +0.16(+3.83%)
Aug 23, 2012 4.210 4.210 4.140 4.180 84,587 -0.04(-0.95%)
Aug 22, 2012 4.200 4.220 4.160 4.220 84,386 +0.03(+0.72%)
Aug 21, 2012 4.190 4.220 4.130 4.190 178,577 +0.01(+0.24%)
Aug 20, 2012 4.130 4.200 4.120 4.180 64,612 +0.03(+0.72%)
Aug 17, 2012 4.060 4.150 4.050 4.150 98,092 +0.07(+1.72%)
Aug 16, 2012 4.060 4.140 4.050 4.080 72,179 +0.05(+1.24%)
Aug 15, 2012 4.060 4.074 4.000 4.030 201,986 -0.04(-0.98%)
Aug 14, 2012 4.160 4.170 4.050 4.070 91,027 -0.05(-1.21%)
Aug 13, 2012 4.100 4.149 3.970 4.120 120,258 +0.03(+0.73%)
Aug 10, 2012 4.150 4.150 4.020 4.090 79,967 -0.05(-1.21%)
Aug 09, 2012 4.060 4.180 4.060 4.140 89,375 +0.14(+3.50%)
Aug 08, 2012 4.200 4.340 3.934 4.000 291,078 -0.19(-4.53%)
Aug 07, 2012 3.970 4.240 3.950 4.190 250,476 +0.28(+7.16%)
Aug 06, 2012 4.010 4.010 3.900 3.910 115,564 -0.09(-2.25%)
Aug 03, 2012 4.100 4.100 3.990 4.000 114,663 -0.06(-1.48%)
Aug 02, 2012 3.960 4.070 3.910 4.060 95,889 +0.10(+2.53%)
Aug 01, 2012 4.040 4.050 3.960 3.960 186,845 -0.07(-1.74%)
Jul 31, 2012 4.070 4.110 4.000 4.030 111,230 -0.06(-1.47%)
Jul 30, 2012 4.100 4.170 4.050 4.090 85,493 +0.03(+0.74%)
Jul 27, 2012 4.150 4.210 4.035 4.060 160,530 -0.09(-2.17%)
Jul 26, 2012 4.240 4.270 4.140 4.150 45,649 -0.03(-0.72%)
Jul 25, 2012 4.200 4.290 4.170 4.180 27,940 +0.02(+0.48%)
Jul 24, 2012 4.300 4.340 4.150 4.160 64,254 -0.14(-3.26%)
Jul 23, 2012 4.390 4.400 4.190 4.300 233,718 -0.13(-2.93%)
Jul 20, 2012 4.410 4.500 4.410 4.430 50,286 -0.02(-0.45%)
Jul 19, 2012 4.490 4.490 4.450 4.450 37,377 -0.05(-1.11%)
Jul 18, 2012 4.480 4.530 4.400 4.500 57,603 +0.00(+0.00%)
Jul 17, 2012 4.500 4.550 4.280 4.500 72,676 +0.02(+0.45%)
Jul 16, 2012 4.470 4.530 4.426 4.480 36,202 +0.01(+0.22%)
Jul 13, 2012 4.440 4.480 4.390 4.470 60,542 +0.03(+0.68%)
Jul 12, 2012 4.500 4.500 4.420 4.440 100,307 -0.02(-0.45%)
Jul 11, 2012 4.460 4.510 4.440 4.460 123,281 +0.00(+0.00%)
Jul 10, 2012 4.470 4.639 4.460 4.460 44,402 -0.01(-0.22%)
Jul 09, 2012 4.480 4.510 4.460 4.470 51,400 -0.02(-0.45%)
Jul 06, 2012 4.480 4.540 4.480 4.490 61,858 -0.01(-0.22%)
Jul 05, 2012 4.500 4.620 4.500 4.500 86,939 +0.00(+0.00%)
Jul 03, 2012 4.420 4.580 4.410 4.500 99,819 +0.06(+1.35%)
Jul 02, 2012 4.370 4.440 4.330 4.440 140,015 +0.04(+0.91%)
Jun 29, 2012 4.330 4.400 4.300 4.400 101,078 +0.14(+3.29%)
Jun 28, 2012 4.340 4.370 4.250 4.260 64,759 -0.09(-2.07%)
Jun 27, 2012 4.370 4.410 4.340 4.350 45,249 -0.02(-0.46%)
Jun 26, 2012 4.390 4.430 4.330 4.370 45,990 +0.00(+0.00%)
Jun 25, 2012 4.320 4.400 4.320 4.370 35,276 -0.03(-0.68%)
Jun 22, 2012 4.360 4.430 4.320 4.400 334,326 +0.08(+1.85%)
Jun 21, 2012 4.350 4.405 4.300 4.320 43,285 -0.04(-0.92%)
Jun 20, 2012 4.360 4.420 4.322 4.360 63,509 +0.02(+0.46%)
Jun 19, 2012 4.210 4.390 4.190 4.340 152,526 +0.13(+3.09%)
Jun 18, 2012 4.230 4.280 4.130 4.210 58,055 -0.05(-1.17%)
Jun 15, 2012 4.130 4.300 4.090 4.260 133,151 +0.11(+2.65%)
Jun 14, 2012 4.090 4.180 4.050 4.150 71,919 +0.06(+1.47%)
Jun 13, 2012 4.220 4.220 4.080 4.090 97,970 -0.13(-3.08%)
Jun 12, 2012 4.140 4.230 4.140 4.220 42,982 +0.09(+2.18%)
Jun 11, 2012 4.250 4.250 4.080 4.130 107,469 -0.10(-2.36%)
Jun 08, 2012 4.100 4.280 4.100 4.230 67,886 +0.12(+2.92%)
Jun 07, 2012 4.110 4.150 4.070 4.110 109,418 +0.01(+0.24%)
Jun 06, 2012 4.180 4.180 3.930 4.100 214,793 -0.07(-1.68%)
Jun 05, 2012 4.150 4.230 4.150 4.170 92,199 -0.01(-0.24%)
Jun 04, 2012 4.170 4.210 4.100 4.180 61,646 +0.04(+0.97%)
Jun 01, 2012 4.180 4.180 4.110 4.140 87,920 -0.11(-2.59%)
May 31, 2012 4.150 4.290 4.080 4.250 323,118 +0.09(+2.16%)
May 30, 2012 4.180 4.220 4.100 4.160 90,335 -0.05(-1.19%)
May 29, 2012 4.250 4.280 4.110 4.210 56,580 +0.03(+0.72%)
May 25, 2012 4.240 4.240 4.165 4.180 50,445 -0.02(-0.48%)
May 24, 2012 4.150 4.200 4.120 4.200 49,128 +0.05(+1.20%)
May 23, 2012 4.050 4.180 4.020 4.150 115,429 +0.09(+2.22%)
May 22, 2012 4.170 4.200 4.040 4.060 72,080 -0.10(-2.40%)
May 21, 2012 4.050 4.200 4.050 4.160 91,123 +0.14(+3.48%)
May 18, 2012 4.060 4.070 3.980 4.020 128,488 -0.04(-0.99%)
May 17, 2012 4.210 4.210 4.010 4.060 221,293 -0.12(-2.87%)
May 16, 2012 4.310 4.380 4.180 4.180 141,343 -0.12(-2.79%)
May 15, 2012 4.300 4.340 4.270 4.300 71,101 +0.00(+0.00%)
May 14, 2012 4.290 4.330 4.260 4.300 180,148 -0.01(-0.23%)
May 11, 2012 4.250 4.340 4.250 4.310 194,943 +0.06(+1.41%)
May 10, 2012 4.370 4.400 4.250 4.250 165,445 -0.13(-2.97%)
May 09, 2012 4.390 4.480 4.370 4.380 89,571 -0.06(-1.35%)
May 08, 2012 4.350 4.450 4.300 4.440 144,149 +0.03(+0.68%)
May 07, 2012 4.380 4.490 4.310 4.410 203,234 +0.02(+0.46%)
May 04, 2012 4.400 4.410 4.380 4.390 186,190 -0.03(-0.68%)
May 03, 2012 4.460 4.460 4.410 4.420 139,791 -0.03(-0.67%)
May 02, 2012 4.430 4.470 4.400 4.450 186,012 +0.01(+0.23%)
May 01, 2012 4.420 4.540 4.420 4.440 138,725 +0.01(+0.23%)
Apr 30, 2012 4.390 4.480 4.380 4.430 195,679 +0.02(+0.45%)
Apr 27, 2012 4.410 4.440 4.390 4.410 65,502 +0.00(+0.00%)
Apr 26, 2012 4.350 4.480 4.320 4.410 134,669 +0.04(+0.92%)
Apr 25, 2012 4.460 4.460 4.320 4.370 311,339 -0.04(-0.91%)
Apr 24, 2012 4.400 4.490 4.370 4.410 296,255 +0.02(+0.46%)
Apr 23, 2012 4.500 4.500 4.360 4.390 291,005 -0.01(-0.23%)
Apr 20, 2012 4.500 4.500 4.370 4.400 273,190 +0.02(+0.46%)
Apr 19, 2012 4.300 4.490 4.270 4.380 349,444 +0.08(+1.86%)
Apr 18, 2012 4.530 4.530 4.180 4.300 395,294 -0.12(-2.71%)
Apr 17, 2012 4.450 4.580 4.410 4.420 254,085 +0.01(+0.23%)
Apr 16, 2012 4.510 4.530 4.370 4.410 233,196 -0.08(-1.78%)
Apr 13, 2012 4.510 4.560 4.470 4.490 114,819 -0.05(-1.10%)
Apr 12, 2012 4.460 4.580 4.440 4.540 83,190 +0.13(+2.95%)
Apr 11, 2012 4.500 4.510 4.400 4.410 123,836 -0.01(-0.23%)
Apr 10, 2012 4.430 4.460 4.350 4.420 287,962 -0.03(-0.67%)
Apr 09, 2012 4.700 4.740 4.450 4.450 216,570 -0.29(-6.12%)
Apr 05, 2012 4.740 4.790 4.720 4.740 51,761 -0.03(-0.63%)
Apr 04, 2012 4.750 4.770 4.685 4.770 203,689 -0.01(-0.21%)
Apr 03, 2012 4.760 4.810 4.660 4.780 528,670 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.