Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.85 26.85 26.24 26.43 382,544 -0.37(-1.38%)
Mar 27, 2013 26.48 27.00 26.25 26.80 173,468 +0.19(+0.71%)
Mar 26, 2013 26.55 27.00 26.27 26.61 240,976 +0.17(+0.64%)
Mar 25, 2013 25.38 26.69 25.38 26.44 344,690 +1.20(+4.75%)
Mar 22, 2013 25.76 26.00 25.10 25.24 403,207 -0.52(-2.02%)
Mar 21, 2013 26.50 26.55 25.63 25.76 512,847 -0.87(-3.27%)
Mar 20, 2013 26.59 26.89 26.44 26.63 186,245 +0.14(+0.53%)
Mar 19, 2013 26.50 26.94 26.21 26.49 184,895 +0.11(+0.42%)
Mar 18, 2013 26.23 26.62 25.32 26.38 404,661 -0.27(-1.01%)
Mar 15, 2013 26.95 27.00 26.35 26.65 612,514 -0.33(-1.22%)
Mar 14, 2013 27.32 27.90 26.91 26.98 362,844 -0.21(-0.77%)
Mar 13, 2013 26.97 27.33 26.96 27.19 217,267 +0.24(+0.89%)
Mar 12, 2013 26.93 27.06 26.49 26.95 376,163 +0.02(+0.07%)
Mar 11, 2013 26.74 27.59 26.68 26.93 282,786 +0.27(+1.01%)
Mar 08, 2013 26.29 26.83 26.17 26.66 330,899 +0.57(+2.18%)
Mar 07, 2013 24.50 26.48 24.50 26.09 493,200 +2.02(+8.39%)
Mar 06, 2013 23.78 24.07 23.52 24.07 267,960 +0.34(+1.43%)
Mar 05, 2013 23.78 24.18 23.69 23.73 377,982 -0.08(-0.34%)
Mar 04, 2013 23.19 23.81 23.08 23.81 399,914 +0.52(+2.23%)
Mar 01, 2013 22.87 23.41 22.71 23.29 211,853 +0.29(+1.26%)
Feb 28, 2013 22.75 23.15 22.65 23.00 343,213 +0.15(+0.66%)
Feb 27, 2013 22.00 23.38 22.00 22.85 325,395 +0.84(+3.82%)
Feb 26, 2013 21.89 22.11 21.57 22.01 350,558 +0.18(+0.82%)
Feb 25, 2013 22.34 22.50 21.74 21.83 193,719 -0.42(-1.89%)
Feb 22, 2013 22.01 22.37 21.93 22.25 240,762 +0.37(+1.69%)
Feb 21, 2013 21.94 22.17 21.68 21.88 197,861 -0.10(-0.45%)
Feb 20, 2013 21.98 22.33 21.78 21.98 385,034 -0.03(-0.14%)
Feb 19, 2013 22.02 22.07 21.56 22.01 232,124 +0.03(+0.14%)
Feb 15, 2013 22.00 22.05 21.88 21.98 190,069 +0.12(+0.55%)
Feb 14, 2013 21.64 21.96 21.64 21.86 112,651 +0.12(+0.55%)
Feb 13, 2013 21.30 21.77 21.20 21.74 169,149 +0.44(+2.07%)
Feb 12, 2013 20.91 21.43 20.88 21.30 146,418 +0.40(+1.91%)
Feb 11, 2013 21.09 21.09 20.73 20.90 104,788 -0.19(-0.90%)
Feb 08, 2013 21.08 21.38 20.99 21.09 96,537 +0.00(+0.00%)
Feb 07, 2013 21.26 21.26 20.50 21.09 229,800 -0.25(-1.17%)
Feb 06, 2013 20.82 21.36 20.64 21.34 126,804 +0.63(+3.04%)
Feb 04, 2013 21.39 21.39 20.48 20.71 343,711 -0.71(-3.31%)
Feb 01, 2013 21.33 21.51 21.19 21.42 152,767 +0.19(+0.89%)
Jan 31, 2013 20.83 21.33 20.72 21.23 185,163 +0.42(+2.02%)
Jan 30, 2013 21.61 21.62 20.68 20.81 251,513 -0.78(-3.61%)
Jan 29, 2013 21.30 21.76 21.28 21.59 373,713 +0.35(+1.65%)
Jan 28, 2013 21.34 21.44 20.89 21.24 225,739 +0.08(+0.38%)
Jan 25, 2013 20.43 21.24 20.32 21.16 615,761 +0.83(+4.08%)
Jan 24, 2013 20.31 20.45 20.09 20.33 170,483 +0.02(+0.10%)
Jan 23, 2013 20.52 20.55 20.20 20.31 334,604 -0.18(-0.88%)
Jan 22, 2013 20.50 20.58 20.24 20.49 367,159 +0.00(+0.00%)
Jan 18, 2013 20.75 20.79 20.45 20.49 205,554 -0.21(-1.01%)
Jan 17, 2013 20.60 20.80 20.48 20.70 251,313 +0.22(+1.07%)
Jan 16, 2013 20.50 20.60 20.29 20.48 126,441 +0.02(+0.10%)
Jan 15, 2013 20.12 20.66 20.06 20.46 198,590 +0.28(+1.39%)
Jan 14, 2013 20.03 20.20 19.89 20.18 120,290 +0.16(+0.80%)
Jan 11, 2013 19.95 20.15 19.82 20.02 171,130 +0.09(+0.45%)
Jan 10, 2013 19.90 19.99 19.55 19.93 261,044 +0.43(+2.21%)
Jan 09, 2013 19.55 19.63 19.49 19.50 163,585 -0.05(-0.26%)
Jan 08, 2013 19.57 19.72 19.44 19.55 163,094 -0.05(-0.26%)
Jan 07, 2013 19.50 19.63 19.44 19.60 114,802 +0.00(+0.00%)
Jan 04, 2013 19.47 19.70 19.42 19.60 172,103 +0.26(+1.34%)
Jan 03, 2013 19.15 19.44 18.95 19.34 283,374 +0.27(+1.42%)
Jan 02, 2013 19.04 19.11 18.69 19.07 261,898 +0.38(+2.03%)
Dec 31, 2012 18.21 18.71 18.10 18.69 241,602 +0.50(+2.75%)
Dec 28, 2012 18.29 18.51 18.17 18.19 166,999 -0.19(-1.03%)
Dec 27, 2012 18.46 18.77 18.30 18.38 163,518 +0.00(+0.00%)
Dec 26, 2012 18.24 18.55 18.20 18.38 202,137 +0.19(+1.04%)
Dec 24, 2012 17.91 18.34 17.80 18.19 140,614 +0.20(+1.11%)
Dec 21, 2012 17.75 18.48 17.75 17.99 305,075 -0.20(-1.10%)
Dec 20, 2012 17.95 18.26 17.95 18.19 124,556 +0.27(+1.51%)
Dec 19, 2012 17.72 17.99 17.66 17.92 161,673 +0.26(+1.47%)
Dec 18, 2012 17.27 17.69 17.27 17.66 188,520 +0.38(+2.20%)
Dec 17, 2012 17.07 17.29 16.90 17.28 132,816 +0.23(+1.35%)
Dec 14, 2012 17.11 17.41 16.89 17.05 185,225 -0.05(-0.29%)
Dec 13, 2012 17.45 17.45 16.50 17.10 336,834 -0.24(-1.38%)
Dec 12, 2012 17.35 17.54 17.25 17.34 123,677 +0.05(+0.29%)
Dec 11, 2012 17.34 17.40 17.26 17.29 169,959 -0.02(-0.12%)
Dec 10, 2012 17.49 17.49 17.24 17.31 141,843 -0.16(-0.92%)
Dec 07, 2012 17.69 17.76 17.37 17.47 116,023 -0.10(-0.57%)
Dec 06, 2012 17.53 17.63 17.18 17.57 546,274 +0.03(+0.17%)
Dec 05, 2012 17.94 17.99 17.45 17.54 243,106 -0.38(-2.12%)
Dec 04, 2012 17.98 18.14 17.72 17.92 239,322 +0.11(+0.62%)
Nov 30, 2012 17.80 17.98 17.58 17.81 1,773,171 +0.10(+0.56%)
Nov 29, 2012 17.71 18.00 17.54 17.71 234,835 +0.42(+2.43%)
Nov 28, 2012 17.18 17.38 17.04 17.29 304,485 +0.10(+0.58%)
Nov 27, 2012 17.07 17.20 16.99 17.19 189,577 +0.12(+0.70%)
Nov 26, 2012 17.02 17.10 16.84 17.07 151,010 +0.05(+0.29%)
Nov 23, 2012 16.98 17.04 16.88 17.02 79,280 +0.12(+0.71%)
Nov 21, 2012 16.81 17.05 16.74 16.90 168,891 +0.16(+0.96%)
Nov 20, 2012 16.75 16.83 16.34 16.74 211,333 +0.02(+0.12%)
Nov 19, 2012 16.67 16.97 16.54 16.72 273,061 +0.16(+0.97%)
Nov 16, 2012 16.72 16.81 16.27 16.56 346,210 -0.20(-1.19%)
Nov 15, 2012 16.00 16.87 15.91 16.76 396,300 +0.79(+4.95%)
Nov 14, 2012 16.68 16.68 15.90 15.97 309,855 -0.62(-3.74%)
Nov 13, 2012 16.69 16.84 16.48 16.59 152,249 -0.06(-0.36%)
Nov 12, 2012 17.01 17.26 16.63 16.65 196,388 -0.31(-1.83%)
Nov 09, 2012 16.84 17.07 16.52 16.96 221,777 +0.12(+0.71%)
Nov 08, 2012 15.93 17.16 15.93 16.84 624,342 +0.71(+4.40%)
Nov 07, 2012 16.17 16.20 15.91 16.13 197,526 -0.07(-0.43%)
Nov 06, 2012 16.20 16.20 16.10 16.20 104,426 +0.10(+0.62%)
Nov 05, 2012 15.94 16.19 15.79 16.10 186,158 +0.16(+1.00%)
Nov 02, 2012 16.16 16.20 15.94 15.94 91,153 -0.19(-1.18%)
Nov 01, 2012 16.14 16.20 15.83 16.13 114,080 +0.05(+0.31%)
Oct 31, 2012 16.12 16.24 16.00 16.08 65,983 +0.01(+0.06%)
Oct 26, 2012 16.17 16.07 16.07 16.07 340,600 -0.10(-0.62%)
Oct 25, 2012 16.12 16.26 16.00 16.17 161,371 +0.24(+1.51%)
Oct 24, 2012 16.23 16.29 15.84 15.93 209,169 -0.19(-1.18%)
Oct 23, 2012 16.30 16.31 15.99 16.12 113,127 -0.27(-1.65%)
Oct 19, 2012 16.36 16.54 16.17 16.39 214,271 -0.08(-0.49%)
Oct 18, 2012 16.38 16.66 16.26 16.47 279,180 +0.11(+0.67%)
Oct 17, 2012 15.92 16.42 15.92 16.36 508,365 +0.42(+2.63%)
Oct 16, 2012 16.29 16.43 15.81 15.94 200,617 -0.21(-1.30%)
Oct 15, 2012 16.11 16.26 16.01 16.15 69,949 +0.05(+0.31%)
Oct 12, 2012 16.13 16.41 16.07 16.10 109,531 -0.04(-0.25%)
Oct 11, 2012 16.18 16.18 16.00 16.14 148,341 +0.06(+0.37%)
Oct 10, 2012 15.96 16.18 15.89 16.08 113,554 +0.16(+1.01%)
Oct 09, 2012 16.12 16.12 15.85 15.92 157,315 -0.17(-1.06%)
Oct 08, 2012 16.10 16.19 15.97 16.09 134,921 -0.04(-0.25%)
Oct 05, 2012 16.18 16.19 16.00 16.13 183,187 +0.03(+0.19%)
Oct 04, 2012 16.09 16.18 15.95 16.10 266,241 +0.12(+0.75%)
Oct 03, 2012 15.04 16.05 15.04 15.98 622,469 +1.12(+7.54%)
Oct 02, 2012 14.99 15.10 14.69 14.86 113,234 -0.04(-0.27%)
Oct 01, 2012 14.73 15.05 14.50 14.90 212,296 +0.43(+2.97%)
Sep 28, 2012 14.64 14.70 14.47 14.47 150,453 -0.20(-1.36%)
Sep 27, 2012 14.58 14.72 14.20 14.67 203,752 +0.15(+1.03%)
Sep 26, 2012 14.35 15.32 14.23 14.52 952,351 +0.46(+3.27%)
Sep 25, 2012 13.67 14.40 13.67 14.06 1,266,232 +0.45(+3.31%)
Sep 24, 2012 13.54 13.77 13.51 13.61 96,545 +0.06(+0.44%)
Sep 21, 2012 13.69 13.75 13.54 13.55 137,642 +0.01(+0.07%)
Sep 20, 2012 13.52 13.60 13.45 13.54 59,395 -0.09(-0.66%)
Sep 19, 2012 13.58 13.66 13.44 13.63 187,092 +0.05(+0.37%)
Sep 18, 2012 13.40 13.67 13.40 13.58 86,589 +0.10(+0.74%)
Sep 17, 2012 13.35 13.50 13.29 13.48 71,044 +0.04(+0.30%)
Sep 14, 2012 13.14 13.50 13.14 13.44 153,019 +0.39(+2.99%)
Sep 13, 2012 13.07 13.30 12.96 13.05 214,767 +0.04(+0.31%)
Sep 12, 2012 12.95 13.05 12.79 13.01 254,305 +0.15(+1.17%)
Sep 11, 2012 12.86 13.03 12.76 12.86 128,543 -0.04(-0.31%)
Sep 10, 2012 13.07 13.10 12.80 12.90 138,618 -0.09(-0.69%)
Sep 07, 2012 13.31 13.48 12.92 12.99 317,021 -0.16(-1.22%)
Sep 06, 2012 12.70 13.18 12.68 13.15 313,668 +0.51(+4.03%)
Sep 05, 2012 12.34 12.72 12.34 12.64 120,150 +0.27(+2.18%)
Sep 04, 2012 12.07 12.45 11.81 12.37 175,137 +0.34(+2.83%)
Aug 31, 2012 12.03 12.06 11.83 12.03 58,006 +0.15(+1.26%)
Aug 30, 2012 11.95 12.07 11.79 11.88 24,388 -0.18(-1.49%)
Aug 29, 2012 11.92 12.22 11.90 12.06 38,102 -0.30(-2.43%)
Aug 27, 2012 12.45 12.45 12.15 12.36 74,952 -0.02(-0.16%)
Aug 24, 2012 12.40 12.45 12.31 12.38 44,513 -0.01(-0.08%)
Aug 23, 2012 12.32 12.50 12.29 12.39 106,986 +0.09(+0.73%)
Aug 22, 2012 12.23 12.30 12.00 12.30 360,370 +0.75(+6.49%)
Aug 21, 2012 11.67 12.00 11.53 11.55 73,246 -0.05(-0.43%)
Aug 20, 2012 11.51 11.66 11.51 11.60 33,406 +0.00(+0.00%)
Aug 17, 2012 11.23 11.60 11.16 11.60 67,620 +0.35(+3.11%)
Aug 16, 2012 11.21 11.34 11.07 11.25 59,927 +0.05(+0.45%)
Aug 15, 2012 11.10 11.20 10.97 11.20 42,824 +0.09(+0.81%)
Aug 14, 2012 11.36 11.36 10.97 11.11 41,985 -0.15(-1.33%)
Aug 13, 2012 11.49 11.50 11.06 11.26 41,729 -0.21(-1.83%)
Aug 10, 2012 11.49 11.50 11.30 11.47 49,500 -0.03(-0.26%)
Aug 09, 2012 11.40 11.57 11.31 11.50 45,834 +0.09(+0.79%)
Aug 08, 2012 11.47 11.51 11.06 11.41 72,316 -0.11(-0.95%)
Aug 07, 2012 11.51 11.61 11.38 11.52 146,767 +0.13(+1.14%)
Aug 06, 2012 11.76 11.76 11.37 11.39 98,299 -0.31(-2.65%)
Aug 03, 2012 11.10 11.74 10.93 11.70 113,300 +0.84(+7.73%)
Aug 02, 2012 10.61 11.04 9.690 10.86 118,420 -0.04(-0.37%)
Aug 01, 2012 11.37 11.47 10.90 10.90 88,903 -0.34(-3.02%)
Jul 31, 2012 11.52 11.53 11.22 11.24 76,283 -0.34(-2.94%)
Jul 30, 2012 11.64 11.80 11.49 11.58 81,839 -0.02(-0.17%)
Jul 27, 2012 11.36 11.71 11.30 11.60 183,085 +0.28(+2.47%)
Jul 26, 2012 11.60 11.63 11.24 11.32 85,464 -0.07(-0.61%)
Jul 25, 2012 11.39 11.48 11.28 11.39 92,063 +0.09(+0.80%)
Jul 24, 2012 11.35 11.35 11.20 11.30 568,214 -0.02(-0.18%)
Jul 23, 2012 11.20 11.42 11.10 11.32 97,283 -0.09(-0.79%)
Jul 20, 2012 11.32 11.45 11.21 11.41 83,862 +0.02(+0.18%)
Jul 19, 2012 11.60 11.65 11.18 11.39 81,420 -0.19(-1.64%)
Jul 18, 2012 11.40 11.65 11.37 11.58 49,837 +0.19(+1.67%)
Jul 17, 2012 11.41 11.62 11.33 11.39 69,012 +0.10(+0.89%)
Jul 16, 2012 11.26 11.35 10.99 11.29 176,344 +0.04(+0.36%)
Jul 13, 2012 10.94 11.44 10.94 11.25 85,755 +0.40(+3.69%)
Jul 12, 2012 10.78 10.92 10.55 10.85 42,660 -0.04(-0.37%)
Jul 11, 2012 11.00 11.06 10.82 10.89 74,468 -0.06(-0.55%)
Jul 10, 2012 11.38 11.38 10.82 10.95 84,188 -0.38(-3.35%)
Jul 09, 2012 11.37 11.50 11.14 11.33 100,228 -0.01(-0.09%)
Jul 06, 2012 11.26 11.65 11.26 11.34 46,316 -0.06(-0.53%)
Jul 05, 2012 11.34 11.58 11.34 11.40 96,863 +0.02(+0.18%)
Jul 03, 2012 11.27 11.39 11.19 11.38 169,599 +0.13(+1.16%)
Jul 02, 2012 10.68 11.26 10.56 11.25 110,360 +0.65(+6.13%)
Jun 29, 2012 10.54 10.84 10.35 10.60 127,344 +0.31(+3.01%)
Jun 28, 2012 10.10 10.38 10.00 10.29 65,781 +0.06(+0.59%)
Jun 27, 2012 10.25 10.51 10.16 10.23 110,612 -0.03(-0.29%)
Jun 26, 2012 10.23 10.57 10.07 10.26 186,086 +0.17(+1.68%)
Jun 25, 2012 10.15 10.40 10.09 10.09 78,796 -0.24(-2.32%)
Jun 22, 2012 10.21 10.42 10.15 10.33 592,346 +0.15(+1.47%)
Jun 21, 2012 10.46 10.47 9.860 10.18 133,345 -0.26(-2.49%)
Jun 20, 2012 10.37 10.60 10.32 10.44 101,502 +0.11(+1.06%)
Jun 19, 2012 10.15 10.40 10.13 10.33 123,182 +0.24(+2.38%)
Jun 18, 2012 10.04 10.24 10.02 10.09 146,641 -0.07(-0.69%)
Jun 15, 2012 10.10 10.26 9.990 10.16 178,672 +0.09(+0.89%)
Jun 14, 2012 9.950 10.28 9.940 10.07 81,905 +0.17(+1.72%)
Jun 13, 2012 9.850 9.950 9.600 9.900 93,748 +0.06(+0.61%)
Jun 12, 2012 10.11 10.11 9.770 9.840 136,967 -0.18(-1.80%)
Jun 11, 2012 10.51 10.58 10.02 10.02 78,902 -0.40(-3.84%)
Jun 08, 2012 10.08 10.55 10.00 10.42 195,608 +0.33(+3.27%)
Jun 07, 2012 9.960 10.10 9.800 10.09 127,631 +0.33(+3.38%)
Jun 06, 2012 9.620 9.760 9.460 9.760 62,983 +0.27(+2.85%)
Jun 05, 2012 9.370 9.589 9.310 9.490 72,392 +0.04(+0.42%)
Jun 04, 2012 9.620 9.670 9.311 9.450 74,641 -0.06(-0.63%)
Jun 01, 2012 9.600 9.813 9.510 9.510 160,372 -0.37(-3.74%)
May 31, 2012 9.750 10.15 9.500 9.880 206,911 +0.14(+1.44%)
May 30, 2012 9.500 9.980 9.500 9.740 77,224 +0.17(+1.78%)
May 29, 2012 9.780 9.800 9.530 9.570 52,655 -0.10(-1.03%)
May 25, 2012 9.590 9.730 9.500 9.670 52,067 +0.12(+1.26%)
May 24, 2012 9.680 9.760 9.320 9.550 31,938 -0.11(-1.14%)
May 23, 2012 9.470 9.730 9.350 9.660 69,391 +0.04(+0.42%)
May 22, 2012 9.950 10.04 9.520 9.620 78,415 -0.35(-3.51%)
May 21, 2012 9.780 9.980 9.690 9.970 74,764 +0.26(+2.68%)
May 18, 2012 9.800 9.810 9.350 9.710 232,442 -0.10(-1.02%)
May 17, 2012 9.940 10.14 9.790 9.810 97,262 -0.13(-1.31%)
May 16, 2012 10.00 10.23 9.930 9.940 65,006 -0.04(-0.40%)
May 15, 2012 9.720 10.07 9.700 9.980 91,436 +0.22(+2.25%)
May 14, 2012 9.900 9.930 9.630 9.760 87,205 -0.27(-2.69%)
May 11, 2012 10.03 10.12 9.970 10.03 67,912 -0.13(-1.28%)
May 10, 2012 10.23 10.23 10.06 10.16 59,846 +0.06(+0.59%)
May 09, 2012 10.02 10.15 10.01 10.10 108,835 -0.10(-0.98%)
May 08, 2012 10.05 10.24 9.900 10.20 97,287 +0.03(+0.29%)
May 07, 2012 10.00 10.23 10.00 10.17 69,442 +0.10(+0.99%)
May 04, 2012 10.22 10.37 10.00 10.07 162,404 -0.23(-2.23%)
May 03, 2012 10.00 10.40 9.980 10.30 204,848 +0.25(+2.49%)
May 02, 2012 9.790 10.14 9.790 10.05 214,142 +0.21(+2.13%)
May 01, 2012 9.710 10.00 9.660 9.840 507,939 +0.15(+1.55%)
Apr 30, 2012 9.670 9.800 9.590 9.690 150,622 +0.00(+0.00%)
Apr 27, 2012 9.690 9.760 9.530 9.690 208,585 +0.06(+0.62%)
Apr 26, 2012 9.630 9.675 9.530 9.630 127,848 -0.01(-0.10%)
Apr 25, 2012 9.540 9.730 9.480 9.640 197,438 +0.28(+2.99%)
Apr 24, 2012 9.080 9.410 9.000 9.360 42,574 +0.25(+2.74%)
Apr 23, 2012 9.070 9.150 8.900 9.110 62,999 -0.18(-1.94%)
Apr 20, 2012 9.160 9.500 9.140 9.290 118,276 +0.25(+2.77%)
Apr 19, 2012 9.320 9.460 8.990 9.040 131,287 -0.28(-3.00%)
Apr 18, 2012 9.290 9.480 9.230 9.320 151,051 -0.05(-0.53%)
Apr 17, 2012 9.180 9.520 9.060 9.370 58,362 +0.31(+3.42%)
Apr 16, 2012 8.940 9.260 8.800 9.060 50,310 +0.21(+2.37%)
Apr 13, 2012 9.050 9.070 8.790 8.850 66,478 -0.22(-2.43%)
Apr 12, 2012 8.920 9.220 8.910 9.070 74,388 +0.12(+1.34%)
Apr 11, 2012 9.030 9.050 8.790 8.950 84,464 +0.04(+0.45%)
Apr 10, 2012 9.260 9.280 8.840 8.910 115,365 -0.35(-3.78%)
Apr 09, 2012 9.280 9.370 9.140 9.260 73,937 -0.23(-2.42%)
Apr 05, 2012 9.330 9.530 9.330 9.490 52,637 +0.11(+1.17%)
Apr 04, 2012 9.440 9.550 9.360 9.380 98,120 -0.15(-1.57%)
Apr 03, 2012 9.280 9.690 9.280 9.530 366,880 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.