Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.688 9.688 9.589 9.589 124,294 -0.06(-0.58%)
Mar 27, 2013 9.570 9.644 9.546 9.644 116,921 +0.07(+0.71%)
Mar 26, 2013 9.521 9.577 9.490 9.577 161,013 +0.06(+0.65%)
Mar 25, 2013 9.509 9.533 9.435 9.515 119,693 -0.02(-0.19%)
Mar 22, 2013 9.546 9.583 9.472 9.533 181,395 -0.05(-0.52%)
Mar 21, 2013 9.552 9.601 9.472 9.583 290,654 +0.02(+0.19%)
Mar 20, 2013 9.422 9.564 9.391 9.564 175,242 +0.15(+1.64%)
Mar 19, 2013 9.324 9.410 9.262 9.410 220,175 +0.07(+0.79%)
Mar 18, 2013 8.972 9.336 8.972 9.336 369,687 +0.28(+3.07%)
Mar 15, 2013 9.083 9.213 8.960 9.058 520,323 -0.11(-1.21%)
Mar 14, 2013 9.367 9.379 9.151 9.169 460,328 -0.23(-2.49%)
Mar 13, 2013 9.379 9.410 9.330 9.404 258,556 +0.02(+0.17%)
Mar 12, 2013 9.338 9.418 9.312 9.387 305,211 -0.01(-0.07%)
Mar 11, 2013 9.559 9.559 9.363 9.394 427,218 -0.18(-1.86%)
Mar 08, 2013 9.737 9.737 9.529 9.572 300,170 -0.13(-1.33%)
Mar 07, 2013 9.750 9.750 9.676 9.701 138,783 -0.05(-0.50%)
Mar 06, 2013 9.682 9.750 9.682 9.750 103,094 +0.07(+0.70%)
Mar 05, 2013 9.750 9.750 9.651 9.682 162,513 -0.06(-0.57%)
Mar 04, 2013 9.688 9.756 9.688 9.737 138,339 +0.01(+0.13%)
Mar 01, 2013 9.670 9.725 9.645 9.725 92,986 +0.09(+0.96%)
Feb 28, 2013 9.675 9.707 9.633 9.633 168,624 -0.05(-0.51%)
Feb 27, 2013 9.688 9.719 9.645 9.682 161,257 -0.01(-0.06%)
Feb 26, 2013 9.744 9.761 9.664 9.688 256,410 -0.09(-0.88%)
Feb 22, 2013 9.787 9.811 9.756 9.774 161,905 -0.02(-0.25%)
Feb 21, 2013 9.848 9.873 9.774 9.799 144,254 -0.02(-0.25%)
Feb 20, 2013 9.823 9.848 9.799 9.823 140,839 +0.00(+0.00%)
Feb 19, 2013 9.793 9.836 9.787 9.823 151,657 +0.01(+0.06%)
Feb 15, 2013 9.793 9.854 9.768 9.817 145,295 +0.00(+0.00%)
Feb 14, 2013 9.879 9.922 9.811 9.817 237,446 -0.10(-1.05%)
Feb 13, 2013 9.983 9.995 9.879 9.922 272,214 -0.10(-1.00%)
Feb 12, 2013 10.01 10.05 9.990 10.02 103,953 +0.05(+0.49%)
Feb 11, 2013 10.00 10.05 9.973 9.973 162,978 -0.05(-0.49%)
Feb 08, 2013 10.05 10.06 10.00 10.02 100,571 -0.04(-0.36%)
Feb 07, 2013 10.05 10.06 10.02 10.06 71,374 +0.04(+0.43%)
Feb 06, 2013 10.04 10.06 10.02 10.02 93,153 +0.05(+0.49%)
Feb 04, 2013 9.943 9.991 9.918 9.967 118,440 -0.02(-0.18%)
Feb 01, 2013 10.05 10.08 9.985 9.985 114,507 -0.02(-0.24%)
Jan 31, 2013 10.00 10.02 9.943 10.01 155,871 +0.02(+0.24%)
Jan 30, 2013 9.881 9.985 9.881 9.985 136,768 +0.07(+0.68%)
Jan 29, 2013 10.00 10.11 9.894 9.918 246,413 -0.09(-0.86%)
Jan 28, 2013 10.27 10.30 9.998 10.00 301,881 -0.31(-2.96%)
Jan 25, 2013 10.32 10.35 10.22 10.31 103,917 +0.01(+0.12%)
Jan 24, 2013 10.35 10.36 10.27 10.30 112,265 -0.04(-0.41%)
Jan 23, 2013 10.20 10.34 10.19 10.34 130,576 +0.17(+1.62%)
Jan 22, 2013 10.09 10.25 10.09 10.17 214,207 -0.08(-0.77%)
Jan 18, 2013 10.21 10.28 10.21 10.25 106,203 +0.01(+0.12%)
Jan 17, 2013 10.25 10.26 10.19 10.24 101,072 +0.02(+0.18%)
Jan 16, 2013 10.16 10.22 10.06 10.22 149,370 +0.03(+0.30%)
Jan 15, 2013 10.28 10.30 10.13 10.19 222,921 -0.04(-0.42%)
Jan 14, 2013 10.22 10.31 10.19 10.24 127,886 -0.03(-0.30%)
Jan 11, 2013 10.17 10.27 10.14 10.27 180,105 +0.11(+1.12%)
Jan 10, 2013 10.09 10.16 10.07 10.15 111,128 -0.01(-0.12%)
Jan 09, 2013 10.06 10.17 10.06 10.16 144,386 +0.09(+0.91%)
Jan 08, 2013 10.04 10.07 9.988 10.07 120,401 +0.04(+0.36%)
Jan 07, 2013 10.05 10.09 9.927 10.04 181,661 +0.01(+0.12%)
Jan 04, 2013 10.06 10.07 9.891 10.02 244,602 -0.01(-0.06%)
Jan 03, 2013 10.01 10.07 9.958 10.03 125,904 +0.04(+0.43%)
Jan 02, 2013 9.921 9.988 9.794 9.988 162,887 +0.19(+1.99%)
Dec 31, 2012 9.739 9.794 9.684 9.794 180,474 +0.04(+0.37%)
Dec 28, 2012 9.684 9.757 9.629 9.757 136,203 +0.07(+0.75%)
Dec 27, 2012 9.745 9.745 9.569 9.684 270,519 -0.04(-0.44%)
Dec 26, 2012 9.690 9.733 9.635 9.727 145,731 -0.01(-0.06%)
Dec 24, 2012 9.763 9.812 9.702 9.733 126,385 -0.08(-0.81%)
Dec 21, 2012 9.708 9.865 9.696 9.812 259,092 +0.05(+0.50%)
Dec 20, 2012 9.690 9.763 9.690 9.763 147,610 +0.07(+0.75%)
Dec 19, 2012 9.544 9.714 9.544 9.690 214,267 +0.11(+1.14%)
Dec 18, 2012 9.599 9.631 9.423 9.581 329,950 -0.02(-0.25%)
Dec 17, 2012 9.812 9.885 9.587 9.605 299,238 -0.27(-2.71%)
Dec 14, 2012 9.946 9.952 9.818 9.873 168,238 -0.07(-0.73%)
Dec 13, 2012 10.11 10.20 9.946 9.946 205,781 -0.21(-2.10%)
Dec 12, 2012 10.15 10.19 10.12 10.16 243,049 -0.01(-0.14%)
Dec 11, 2012 10.13 10.23 10.11 10.17 197,092 +0.07(+0.66%)
Dec 10, 2012 10.23 10.24 10.08 10.11 162,253 -0.09(-0.89%)
Dec 07, 2012 10.34 10.39 10.19 10.20 178,847 -0.19(-1.86%)
Dec 06, 2012 10.37 10.39 10.34 10.39 102,319 +0.03(+0.29%)
Dec 05, 2012 10.30 10.42 10.30 10.36 199,031 +0.06(+0.59%)
Dec 04, 2012 10.34 10.34 10.23 10.30 184,819 -0.04(-0.41%)
Nov 30, 2012 10.28 10.35 10.28 10.34 201,059 +0.08(+0.83%)
Nov 29, 2012 10.25 10.31 10.23 10.26 167,239 +0.00(+0.00%)
Nov 28, 2012 10.22 10.27 10.20 10.26 83,573 +0.04(+0.42%)
Nov 27, 2012 10.00 10.22 10.00 10.22 150,236 +0.17(+1.69%)
Nov 26, 2012 10.25 10.25 9.967 10.05 223,460 -0.23(-2.24%)
Nov 23, 2012 10.24 10.28 10.24 10.28 49,399 +0.08(+0.83%)
Nov 21, 2012 10.22 10.30 10.18 10.19 256,538 -0.04(-0.41%)
Nov 20, 2012 10.18 10.23 10.15 10.23 131,201 +0.02(+0.24%)
Nov 19, 2012 10.02 10.22 10.02 10.21 109,973 +0.22(+2.18%)
Nov 16, 2012 9.701 10.05 9.701 9.991 239,064 +0.22(+2.23%)
Nov 15, 2012 9.943 10.01 9.731 9.773 229,368 -0.21(-2.06%)
Nov 14, 2012 9.979 10.07 9.967 9.979 137,310 -0.07(-0.72%)
Nov 13, 2012 10.06 10.14 10.03 10.05 162,572 -0.12(-1.15%)
Nov 12, 2012 10.17 10.18 10.07 10.17 186,696 +0.04(+0.36%)
Nov 09, 2012 10.13 10.24 10.13 10.13 160,864 -0.02(-0.24%)
Nov 08, 2012 10.04 10.18 10.02 10.16 179,999 +0.05(+0.54%)
Nov 07, 2012 9.861 10.14 9.783 10.10 209,034 +0.27(+2.76%)
Nov 06, 2012 9.789 9.886 9.771 9.831 125,003 +0.06(+0.62%)
Nov 05, 2012 9.916 9.922 9.771 9.771 195,102 -0.12(-1.22%)
Nov 02, 2012 10.17 10.22 9.855 9.892 205,243 -0.34(-3.36%)
Nov 01, 2012 10.27 10.27 10.19 10.24 183,141 +0.00(+0.00%)
Oct 31, 2012 10.10 10.28 10.01 10.24 368,259 +0.14(+1.37%)
Oct 26, 2012 10.07 10.10 10.10 10.10 150,966 +0.05(+0.54%)
Oct 25, 2012 10.02 10.04 10.01 10.04 116,727 +0.01(+0.06%)
Oct 24, 2012 9.988 10.04 9.988 10.04 105,675 +0.07(+0.73%)
Oct 23, 2012 9.874 9.964 9.861 9.964 126,087 +0.08(+0.79%)
Oct 19, 2012 9.807 9.886 9.789 9.886 185,850 +0.09(+0.92%)
Oct 18, 2012 9.783 9.801 9.765 9.795 139,173 +0.01(+0.12%)
Oct 17, 2012 9.813 9.819 9.747 9.783 169,087 +0.00(+0.00%)
Oct 16, 2012 9.747 9.783 9.711 9.783 163,581 +0.06(+0.62%)
Oct 15, 2012 9.753 9.767 9.687 9.723 127,482 -0.01(-0.12%)
Oct 12, 2012 9.741 9.801 9.699 9.735 180,883 +0.01(+0.12%)
Oct 11, 2012 9.620 9.747 9.614 9.723 162,347 +0.06(+0.60%)
Oct 10, 2012 9.677 9.689 9.635 9.665 179,304 -0.02(-0.25%)
Oct 09, 2012 9.791 9.791 9.671 9.689 98,738 -0.09(-0.92%)
Oct 08, 2012 9.797 9.797 9.749 9.779 81,876 +0.01(+0.12%)
Oct 05, 2012 9.749 9.773 9.719 9.767 124,511 +0.03(+0.31%)
Oct 04, 2012 9.743 9.743 9.677 9.737 97,026 -0.01(-0.12%)
Oct 03, 2012 9.725 9.761 9.707 9.749 95,461 +0.04(+0.43%)
Oct 02, 2012 9.827 9.833 9.701 9.707 246,100 -0.13(-1.34%)
Oct 01, 2012 9.809 9.839 9.791 9.839 113,593 +0.05(+0.55%)
Sep 28, 2012 9.755 9.809 9.748 9.785 128,569 +0.07(+0.74%)
Sep 27, 2012 9.743 9.761 9.689 9.713 84,081 -0.04(-0.37%)
Sep 26, 2012 9.701 9.773 9.701 9.749 116,334 +0.08(+0.87%)
Sep 25, 2012 9.641 9.695 9.629 9.665 138,457 +0.02(+0.25%)
Sep 24, 2012 9.593 9.653 9.593 9.641 131,592 +0.04(+0.37%)
Sep 21, 2012 9.581 9.617 9.569 9.605 75,550 +0.04(+0.38%)
Sep 20, 2012 9.569 9.599 9.539 9.569 119,741 +0.04(+0.38%)
Sep 19, 2012 9.497 9.539 9.497 9.533 91,952 +0.02(+0.19%)
Sep 18, 2012 9.509 9.515 9.485 9.515 86,933 +0.02(+0.19%)
Sep 17, 2012 9.557 9.575 9.473 9.497 110,866 -0.09(-0.94%)
Sep 14, 2012 9.563 9.593 9.491 9.587 123,358 +0.04(+0.44%)
Sep 13, 2012 9.557 9.575 9.521 9.545 100,643 -0.02(-0.25%)
Sep 12, 2012 9.635 9.635 9.569 9.569 105,591 -0.06(-0.58%)
Sep 11, 2012 9.523 9.661 9.493 9.625 198,282 +0.07(+0.69%)
Sep 10, 2012 9.559 9.571 9.458 9.559 105,376 +0.01(+0.06%)
Sep 07, 2012 9.523 9.559 9.505 9.553 100,363 +0.03(+0.31%)
Sep 06, 2012 9.559 9.571 9.470 9.523 107,273 -0.03(-0.31%)
Sep 05, 2012 9.595 9.595 9.523 9.553 129,021 -0.03(-0.31%)
Sep 04, 2012 9.655 9.655 9.559 9.583 115,058 -0.05(-0.50%)
Aug 31, 2012 9.667 9.667 9.601 9.631 115,654 -0.01(-0.12%)
Aug 30, 2012 9.613 9.649 9.565 9.643 137,219 +0.04(+0.44%)
Aug 29, 2012 9.547 9.601 9.487 9.601 156,865 +0.20(+2.16%)
Aug 27, 2012 9.338 9.398 9.302 9.398 101,312 +0.08(+0.90%)
Aug 24, 2012 9.284 9.320 9.278 9.314 85,775 +0.03(+0.32%)
Aug 23, 2012 9.273 9.338 9.261 9.284 111,733 +0.02(+0.26%)
Aug 22, 2012 9.273 9.290 9.184 9.261 145,255 -0.05(-0.51%)
Aug 21, 2012 9.404 9.404 9.284 9.308 133,379 -0.10(-1.02%)
Aug 20, 2012 9.380 9.404 9.350 9.404 73,440 +0.02(+0.19%)
Aug 17, 2012 9.380 9.392 9.356 9.386 92,325 +0.02(+0.19%)
Aug 16, 2012 9.320 9.398 9.320 9.368 120,876 +0.03(+0.32%)
Aug 15, 2012 9.380 9.404 9.320 9.338 106,288 -0.03(-0.32%)
Aug 14, 2012 9.326 9.440 9.314 9.368 168,410 -0.01(-0.06%)
Aug 13, 2012 9.499 9.505 9.350 9.374 153,181 -0.13(-1.34%)
Aug 10, 2012 9.418 9.502 9.341 9.502 229,905 +0.11(+1.14%)
Aug 09, 2012 9.400 9.442 9.359 9.395 195,094 -0.01(-0.06%)
Aug 08, 2012 9.507 9.555 9.400 9.400 153,225 -0.11(-1.13%)
Aug 07, 2012 9.620 9.638 9.478 9.507 129,411 -0.08(-0.87%)
Aug 06, 2012 9.549 9.620 9.549 9.591 71,408 +0.02(+0.19%)
Aug 03, 2012 9.597 9.603 9.531 9.573 81,578 +0.01(+0.12%)
Aug 02, 2012 9.674 9.686 9.531 9.561 104,638 -0.11(-1.11%)
Aug 01, 2012 9.626 9.715 9.597 9.668 135,365 +0.08(+0.87%)
Jul 31, 2012 9.608 9.620 9.525 9.585 168,126 -0.01(-0.12%)
Jul 30, 2012 9.603 9.620 9.525 9.597 219,962 +0.00(+0.00%)
Jul 27, 2012 9.591 9.680 9.591 9.597 88,042 +0.01(+0.12%)
Jul 26, 2012 9.603 9.620 9.543 9.585 178,038 +0.01(+0.06%)
Jul 25, 2012 9.591 9.620 9.543 9.579 184,865 +0.04(+0.44%)
Jul 24, 2012 9.472 9.603 9.430 9.537 183,137 +0.11(+1.20%)
Jul 23, 2012 9.490 9.509 9.418 9.424 190,558 -0.05(-0.56%)
Jul 20, 2012 9.466 9.507 9.436 9.478 111,473 +0.01(+0.13%)
Jul 19, 2012 9.442 9.478 9.418 9.466 160,526 +0.02(+0.25%)
Jul 18, 2012 9.383 9.460 9.377 9.442 220,506 +0.08(+0.82%)
Jul 17, 2012 9.329 9.389 9.329 9.365 185,343 +0.04(+0.38%)
Jul 16, 2012 9.418 9.418 9.282 9.329 218,476 -0.06(-0.63%)
Jul 13, 2012 9.365 9.395 9.347 9.389 113,179 +0.07(+0.70%)
Jul 12, 2012 9.311 9.365 9.264 9.323 182,831 +0.03(+0.36%)
Jul 11, 2012 9.349 9.372 9.248 9.290 229,653 -0.05(-0.57%)
Jul 10, 2012 9.343 9.355 9.296 9.343 143,754 +0.02(+0.19%)
Jul 09, 2012 9.254 9.343 9.252 9.325 110,231 +0.09(+0.96%)
Jul 06, 2012 9.165 9.242 9.160 9.236 99,839 +0.06(+0.64%)
Jul 05, 2012 9.213 9.242 9.160 9.177 118,358 -0.04(-0.39%)
Jul 03, 2012 9.213 9.260 9.189 9.213 109,515 -0.03(-0.32%)
Jul 02, 2012 9.118 9.247 9.118 9.242 144,517 +0.12(+1.36%)
Jun 29, 2012 9.118 9.118 9.091 9.118 134,711 +0.01(+0.13%)
Jun 28, 2012 9.077 9.106 9.071 9.106 144,851 -0.01(-0.06%)
Jun 27, 2012 9.071 9.118 9.059 9.112 133,572 +0.05(+0.52%)
Jun 26, 2012 9.100 9.106 9.047 9.065 118,615 -0.02(-0.18%)
Jun 25, 2012 9.100 9.106 9.047 9.081 127,314 -0.02(-0.22%)
Jun 22, 2012 9.148 9.148 9.053 9.100 110,550 -0.05(-0.58%)
Jun 21, 2012 9.095 9.160 9.077 9.154 156,031 +0.06(+0.65%)
Jun 20, 2012 9.095 9.124 9.047 9.095 146,098 -0.01(-0.13%)
Jun 19, 2012 9.077 9.106 9.060 9.106 112,783 +0.00(+0.00%)
Jun 18, 2012 8.988 9.106 8.988 9.106 116,462 +0.10(+1.12%)
Jun 15, 2012 9.029 9.029 8.899 9.006 177,446 -0.05(-0.52%)
Jun 14, 2012 9.047 9.077 9.012 9.053 155,714 -0.02(-0.26%)
Jun 13, 2012 9.047 9.077 9.029 9.077 97,300 +0.04(+0.44%)
Jun 12, 2012 9.026 9.049 9.002 9.037 106,188 -0.02(-0.19%)
Jun 11, 2012 9.061 9.061 9.008 9.055 116,617 +0.02(+0.26%)
Jun 08, 2012 8.943 9.037 8.937 9.032 147,827 +0.07(+0.79%)
Jun 07, 2012 9.061 9.061 8.932 8.961 167,539 -0.04(-0.46%)
Jun 06, 2012 8.996 9.002 8.955 9.002 137,029 +0.02(+0.26%)
Jun 05, 2012 9.002 9.002 8.920 8.979 195,991 -0.02(-0.20%)
Jun 04, 2012 8.949 8.996 8.920 8.996 142,315 +0.06(+0.66%)
Jun 01, 2012 8.855 8.967 8.855 8.937 102,740 -0.01(-0.13%)
May 31, 2012 8.914 8.961 8.896 8.949 227,310 +0.05(+0.53%)
May 30, 2012 8.879 8.926 8.879 8.902 137,706 +0.01(+0.07%)
May 29, 2012 8.914 8.937 8.879 8.896 136,805 +0.01(+0.07%)
May 25, 2012 8.920 8.949 8.873 8.890 235,815 -0.06(-0.66%)
May 24, 2012 8.920 8.949 8.902 8.949 124,758 +0.04(+0.40%)
May 23, 2012 8.908 8.920 8.884 8.914 95,925 +0.02(+0.26%)
May 22, 2012 8.967 8.967 8.843 8.890 119,309 -0.06(-0.66%)
May 21, 2012 8.943 8.955 8.861 8.949 209,609 +0.01(+0.07%)
May 18, 2012 8.943 8.949 8.908 8.943 112,079 +0.02(+0.20%)
May 17, 2012 8.985 8.985 8.890 8.926 112,341 -0.05(-0.52%)
May 16, 2012 8.949 8.985 8.926 8.973 133,882 +0.02(+0.20%)
May 15, 2012 8.884 8.955 8.884 8.955 144,373 +0.03(+0.33%)
May 14, 2012 8.955 8.967 8.884 8.926 112,050 -0.02(-0.20%)
May 11, 2012 8.967 8.979 8.926 8.943 90,753 -0.00(-0.02%)
May 10, 2012 8.945 8.992 8.910 8.945 116,907 -0.01(-0.07%)
May 09, 2012 8.922 8.969 8.916 8.951 146,960 +0.03(+0.33%)
May 08, 2012 8.875 8.922 8.858 8.922 106,897 +0.08(+0.93%)
May 07, 2012 8.893 8.904 8.840 8.840 203,170 -0.07(-0.79%)
May 04, 2012 8.858 8.916 8.858 8.910 174,117 +0.04(+0.40%)
May 03, 2012 8.858 8.875 8.840 8.875 89,571 +0.02(+0.26%)
May 02, 2012 8.840 8.869 8.822 8.852 114,611 -0.01(-0.13%)
May 01, 2012 8.846 8.869 8.828 8.863 171,027 +0.04(+0.40%)
Apr 30, 2012 8.787 8.858 8.787 8.828 136,805 +0.02(+0.20%)
Apr 27, 2012 8.746 8.817 8.717 8.811 152,853 +0.08(+0.94%)
Apr 26, 2012 8.799 8.799 8.705 8.729 146,184 -0.05(-0.60%)
Apr 25, 2012 8.781 8.805 8.752 8.781 137,620 -0.01(-0.13%)
Apr 24, 2012 8.793 8.793 8.740 8.793 136,456 +0.01(+0.13%)
Apr 23, 2012 8.735 8.793 8.729 8.781 159,217 +0.05(+0.60%)
Apr 20, 2012 8.717 8.729 8.676 8.729 105,484 +0.04(+0.40%)
Apr 19, 2012 8.723 8.746 8.676 8.694 126,286 -0.02(-0.20%)
Apr 18, 2012 8.688 8.735 8.647 8.711 171,260 +0.04(+0.47%)
Apr 17, 2012 8.659 8.682 8.629 8.670 165,046 +0.04(+0.41%)
Apr 16, 2012 8.653 8.664 8.594 8.635 143,106 +0.00(+0.00%)
Apr 13, 2012 8.600 8.647 8.577 8.635 193,841 +0.03(+0.34%)
Apr 12, 2012 8.600 8.641 8.541 8.606 155,142 -0.03(-0.29%)
Apr 11, 2012 8.649 8.678 8.585 8.631 203,597 -0.01(-0.13%)
Apr 10, 2012 8.608 8.643 8.596 8.643 137,345 +0.06(+0.75%)
Apr 09, 2012 8.503 8.579 8.503 8.579 140,293 +0.09(+1.10%)
Apr 05, 2012 8.497 8.526 8.451 8.486 137,925 -0.01(-0.14%)
Apr 04, 2012 8.422 8.497 8.422 8.497 111,366 +0.04(+0.48%)
Apr 03, 2012 8.486 8.492 8.416 8.457 161,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.