Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.48
+0.22 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.332
8.332
8.021
8.115
321,720
-0.14(-1.75%)
Mar 30, 2004
8.166
8.339
8.093
8.260
291,494
+0.07(+0.88%)
Mar 29, 2004
8.079
8.202
8.013
8.187
189,913
+0.14(+1.80%)
Mar 26, 2004
7.970
8.064
7.970
8.042
177,629
+0.10(+1.28%)
Mar 25, 2004
7.876
7.970
7.782
7.941
126,424
+0.19(+2.43%)
Mar 24, 2004
7.992
7.992
7.687
7.753
229,938
-0.24(-2.99%)
Mar 23, 2004
8.006
8.028
7.825
7.992
117,867
+0.13(+1.66%)
Mar 22, 2004
7.898
8.028
7.811
7.861
176,939
-0.11(-1.36%)
Mar 19, 2004
8.057
8.057
7.934
7.970
130,289
-0.10(-1.26%)
Mar 18, 2004
7.955
8.108
7.898
8.071
108,620
+0.09(+1.09%)
Mar 17, 2004
8.035
8.042
7.912
7.984
292,322
-0.05(-0.63%)
Mar 16, 2004
8.042
8.126
8.013
8.035
325,860
-0.04(-0.54%)
Mar 15, 2004
8.042
8.165
7.992
8.079
253,953
-0.11(-1.33%)
Mar 12, 2004
8.289
8.325
8.144
8.187
104,479
-0.07(-0.79%)
Mar 11, 2004
8.245
8.289
7.992
8.253
221,519
-0.01(-0.18%)
Mar 10, 2004
8.347
8.477
8.260
8.267
226,211
-0.12(-1.38%)
Mar 09, 2004
8.339
8.412
8.318
8.383
487,342
-0.01(-0.17%)
Mar 08, 2004
8.361
8.426
8.260
8.397
176,801
+0.10(+1.22%)
Mar 05, 2004
8.376
8.455
8.282
8.296
250,917
-0.10(-1.21%)
Mar 04, 2004
8.506
8.535
8.368
8.397
195,571
-0.15(-1.78%)
Mar 03, 2004
8.470
8.560
8.383
8.550
175,007
+0.09(+1.02%)
Mar 02, 2004
8.593
8.774
8.383
8.463
160,791
-0.04(-0.42%)
Mar 01, 2004
8.324
8.499
8.224
8.499
526,815
+0.25(+3.08%)
Feb 27, 2004
8.151
8.296
8.115
8.245
321,858
+0.05(+0.62%)
Feb 26, 2004
8.151
8.238
8.137
8.195
98,682
-0.06(-0.70%)
Feb 25, 2004
8.187
8.253
8.115
8.253
85,709
+0.07(+0.80%)
Feb 24, 2004
8.289
8.397
8.158
8.187
460,428
-0.07(-0.88%)
Feb 23, 2004
8.224
8.354
8.224
8.260
208,683
+0.02(+0.26%)
Feb 20, 2004
8.231
8.296
8.100
8.238
227,868
+0.01(+0.18%)
Feb 19, 2004
8.368
8.477
8.224
8.224
283,903
-0.25(-2.91%)
Feb 18, 2004
8.347
8.499
8.347
8.470
560,215
+0.03(+0.34%)
Feb 17, 2004
8.310
8.462
8.310
8.441
106,550
+0.20(+2.37%)
Feb 13, 2004
8.245
8.332
8.195
8.245
177,077
-0.04(-0.52%)
Feb 12, 2004
8.550
8.564
8.238
8.289
277,002
-0.26(-3.05%)
Feb 11, 2004
8.441
8.579
8.347
8.550
301,845
+0.13(+1.55%)
Feb 10, 2004
8.368
8.550
8.368
8.419
411,294
+0.01(+0.09%)
Feb 09, 2004
8.253
8.426
8.187
8.412
126,424
+0.16(+1.93%)
Feb 06, 2004
7.984
8.253
7.934
8.253
489,136
+0.29(+3.64%)
Feb 05, 2004
7.970
8.115
7.905
7.963
253,539
+0.01(+0.09%)
Feb 04, 2004
8.042
8.115
7.854
7.955
455,874
-0.19(-2.31%)
Feb 03, 2004
8.224
8.296
8.079
8.144
359,951
-0.14(-1.66%)
Feb 02, 2004
8.296
8.332
8.115
8.282
423,439
-0.01(-0.17%)
Jan 30, 2004
8.115
8.296
8.050
8.296
263,200
+0.22(+2.69%)
Jan 29, 2004
8.332
8.397
8.050
8.079
234,906
-0.25(-3.04%)
Jan 28, 2004
8.253
8.332
8.187
8.332
296,187
+0.00(+0.00%)
Jan 27, 2004
8.187
8.463
8.129
8.332
1,087,307
+0.14(+1.68%)
Jan 26, 2004
8.325
8.470
8.166
8.195
344,907
-0.20(-2.42%)
Jan 23, 2004
8.637
8.658
8.267
8.397
445,798
-0.25(-2.93%)
Jan 22, 2004
8.984
8.984
8.651
8.651
378,031
-0.21(-2.37%)
Jan 21, 2004
9.028
9.035
8.810
8.861
122,422
-0.07(-0.73%)
Jan 20, 2004
8.839
8.984
8.839
8.926
293,012
+0.06(+0.65%)
Jan 16, 2004
8.810
8.941
8.687
8.868
410,604
+0.03(+0.33%)
Jan 15, 2004
9.042
9.086
8.564
8.839
494,566
+0.29(+3.39%)
Jan 14, 2004
8.535
8.651
8.521
8.550
462,830
+0.02(+0.25%)
Jan 13, 2004
8.477
8.695
8.477
8.528
497,391
+0.05(+0.60%)
Jan 12, 2004
8.383
8.550
8.339
8.477
458,184
+0.14(+1.65%)
Jan 09, 2004
8.115
8.376
8.115
8.339
670,972
+0.21(+2.58%)
Jan 08, 2004
8.151
8.187
7.912
8.129
275,469
+0.04(+0.54%)
Jan 07, 2004
8.151
8.180
8.050
8.086
358,262
-0.03(-0.36%)
Jan 06, 2004
8.224
8.267
8.115
8.115
261,406
-0.07(-0.89%)
Jan 05, 2004
8.209
8.245
8.115
8.187
295,082
+0.03(+0.36%)
Jan 02, 2004
8.137
8.376
8.115
8.158
280,590
+0.02(+0.27%)
Dec 31, 2003
8.231
8.267
8.115
8.137
113,726
-0.07(-0.80%)
Dec 30, 2003
8.158
8.260
8.093
8.202
133,950
+0.04(+0.53%)
Dec 29, 2003
8.122
8.238
8.108
8.158
231,347
-0.03(-0.35%)
Dec 26, 2003
8.122
8.224
8.100
8.187
45,649
+0.10(+1.25%)
Dec 24, 2003
8.042
8.137
7.992
8.086
105,749
+0.05(+0.63%)
Dec 23, 2003
7.970
8.035
7.876
8.035
297,614
+0.19(+2.40%)
Dec 22, 2003
7.977
7.984
7.796
7.847
116,089
+0.06(+0.74%)
Dec 19, 2003
7.861
7.883
7.782
7.789
197,292
-0.17(-2.09%)
Dec 18, 2003
7.905
7.970
7.832
7.955
299,700
+0.04(+0.46%)
Dec 17, 2003
7.680
7.926
7.680
7.919
261,552
+0.21(+2.73%)
Dec 16, 2003
7.825
7.825
7.608
7.709
221,894
-0.14(-1.75%)
Dec 15, 2003
7.970
7.977
7.738
7.847
425,405
-0.04(-0.46%)
Dec 12, 2003
7.687
7.912
7.687
7.883
245,555
+0.14(+1.87%)
Dec 11, 2003
7.760
7.782
7.564
7.738
154,904
-0.02(-0.28%)
Dec 10, 2003
7.840
8.035
7.709
7.760
366,261
-0.05(-0.65%)
Dec 09, 2003
7.615
7.840
7.615
7.811
190,902
+0.14(+1.79%)
Dec 08, 2003
7.506
7.673
7.506
7.673
129,478
+0.13(+1.73%)
Dec 05, 2003
7.506
7.637
7.506
7.542
132,414
+0.04(+0.48%)
Dec 04, 2003
7.470
7.550
7.434
7.506
108,249
+0.03(+0.39%)
Dec 03, 2003
7.282
7.499
7.282
7.477
291,639
+0.09(+1.28%)
Dec 02, 2003
7.282
7.405
7.282
7.383
342,830
+0.14(+1.90%)
Dec 01, 2003
7.108
7.325
7.108
7.245
279,100
+0.01(+0.20%)
Nov 28, 2003
7.072
7.267
7.072
7.231
68,975
+0.15(+2.15%)
Nov 26, 2003
7.101
7.274
7.072
7.079
303,943
-0.01(-0.20%)
Nov 25, 2003
7.195
7.238
6.934
7.093
179,955
-0.12(-1.61%)
Nov 24, 2003
7.209
7.282
7.158
7.209
95,268
-0.05(-0.70%)
Nov 21, 2003
7.332
7.332
7.238
7.260
341,796
-0.07(-0.99%)
Nov 20, 2003
7.325
7.513
7.318
7.332
296,275
-0.03(-0.39%)
Nov 19, 2003
7.441
7.528
7.325
7.361
229,676
-0.10(-1.36%)
Nov 18, 2003
7.340
7.521
7.311
7.463
146,383
+0.12(+1.68%)
Nov 17, 2003
7.383
7.463
7.289
7.340
86,845
-0.01(-0.20%)
Nov 14, 2003
7.332
7.535
7.332
7.354
95,356
+0.01(+0.10%)
Nov 13, 2003
7.499
7.499
7.340
7.347
52,395
-0.08(-1.07%)
Nov 12, 2003
7.463
7.513
7.390
7.427
66,595
+0.02(+0.29%)
Nov 11, 2003
7.513
7.513
7.354
7.405
71,156
-0.08(-1.06%)
Nov 10, 2003
7.398
7.527
7.398
7.485
103,831
+0.08(+1.08%)
Nov 07, 2003
7.332
7.463
7.318
7.405
89,021
+0.09(+1.19%)
Nov 06, 2003
7.108
7.376
7.079
7.318
354,774
+0.23(+3.27%)
Nov 05, 2003
7.028
7.137
7.028
7.086
128,432
+0.03(+0.41%)
Nov 04, 2003
7.151
7.253
7.050
7.057
137,220
-0.07(-0.92%)
Nov 03, 2003
7.209
7.209
7.079
7.122
245,462
-0.03(-0.41%)
Oct 31, 2003
7.144
7.224
7.144
7.151
123,239
-0.08(-1.10%)
Oct 30, 2003
7.274
7.288
7.187
7.231
135,390
-0.04(-0.60%)
Oct 29, 2003
7.224
7.347
7.158
7.274
199,589
-0.03(-0.40%)
Oct 28, 2003
7.412
7.419
7.253
7.303
153,205
-0.12(-1.56%)
Oct 27, 2003
7.535
7.550
7.361
7.419
141,192
-0.04(-0.58%)
Oct 24, 2003
7.390
7.477
7.318
7.463
103,375
+0.11(+1.48%)
Oct 23, 2003
7.253
7.398
7.224
7.354
146,437
-0.01(-0.10%)
Oct 22, 2003
7.245
7.513
7.245
7.361
205,785
-0.04(-0.49%)
Oct 21, 2003
6.673
7.463
6.615
7.398
617,117
+0.12(+1.59%)
Oct 20, 2003
7.579
7.579
7.253
7.282
163,819
-0.09(-1.28%)
Oct 17, 2003
7.137
7.383
7.050
7.376
535,372
+0.24(+3.35%)
Oct 16, 2003
6.934
7.137
6.970
7.137
149,515
+0.20(+2.93%)
Oct 15, 2003
7.035
7.101
6.890
6.934
136,978
-0.09(-1.34%)
Oct 14, 2003
7.130
7.158
7.006
7.028
117,464
-0.07(-1.03%)
Oct 13, 2003
7.216
7.216
7.064
7.101
122,008
-0.04(-0.50%)
Oct 10, 2003
7.028
7.282
6.956
7.137
214,273
+0.09(+1.23%)
Oct 09, 2003
7.028
7.079
6.919
7.050
287,970
+0.11(+1.57%)
Oct 08, 2003
6.883
7.035
6.883
6.941
197,120
+0.02(+0.31%)
Oct 07, 2003
6.890
7.006
6.890
6.919
165,602
-0.07(-1.04%)
Oct 06, 2003
7.137
7.137
6.919
6.992
154,893
-0.08(-1.13%)
Oct 03, 2003
6.963
7.137
6.934
7.072
144,485
+0.05(+0.72%)
Oct 02, 2003
6.854
7.173
6.854
7.021
312,538
+0.14(+2.00%)
Oct 01, 2003
6.782
6.919
6.753
6.883
77,764
+0.09(+1.39%)
Sep 30, 2003
6.572
6.934
6.557
6.789
447,471
+0.02(+0.32%)
Sep 29, 2003
6.738
6.876
6.738
6.767
161,002
+0.02(+0.32%)
Sep 26, 2003
7.014
7.014
6.745
6.745
399,753
-0.25(-3.52%)
Sep 25, 2003
7.137
7.137
6.905
6.992
120,937
-0.09(-1.23%)
Sep 24, 2003
7.064
7.130
7.006
7.079
289,529
+0.01(+0.21%)
Sep 23, 2003
6.919
7.137
6.811
7.064
570,632
+0.20(+2.85%)
Sep 22, 2003
6.919
7.043
6.803
6.869
857,471
-0.17(-2.37%)
Sep 19, 2003
7.035
7.231
6.927
7.035
760,576
-0.08(-1.12%)
Sep 18, 2003
7.390
7.419
6.985
7.115
1,588,102
-0.28(-3.73%)
Sep 17, 2003
7.405
7.499
7.390
7.390
186,008
-0.01(-0.20%)
Sep 16, 2003
7.499
7.535
7.405
7.405
130,625
-0.14(-1.82%)
Sep 15, 2003
7.608
7.608
7.427
7.542
492,034
-0.07(-0.86%)
Sep 12, 2003
7.608
7.615
7.456
7.607
752,889
+0.01(+0.09%)
Sep 11, 2003
7.622
7.672
7.579
7.600
1,272,389
-0.04(-0.57%)
Sep 10, 2003
7.673
7.673
7.557
7.644
578,434
-0.07(-0.85%)
Sep 09, 2003
7.528
7.709
7.434
7.709
505,836
+0.10(+1.33%)
Sep 08, 2003
7.738
7.753
7.564
7.608
548,070
-0.07(-0.94%)
Sep 05, 2003
7.615
7.724
7.535
7.680
1,369,554
+0.09(+1.24%)
Sep 04, 2003
7.390
7.615
7.390
7.586
276,588
+0.14(+1.85%)
Sep 03, 2003
7.376
7.477
7.282
7.448
338,972
+0.13(+1.78%)
Sep 02, 2003
7.369
7.390
7.231
7.318
413,916
+0.03(+0.40%)
Aug 29, 2003
7.260
7.361
7.209
7.289
127,942
+0.04(+0.50%)
Aug 28, 2003
7.209
7.282
7.137
7.253
67,214
+0.06(+0.81%)
Aug 27, 2003
7.209
7.238
7.180
7.195
100,063
-0.09(-1.19%)
Aug 26, 2003
7.318
7.354
7.173
7.282
101,443
+0.09(+1.21%)
Aug 25, 2003
7.224
7.303
7.028
7.195
105,721
-0.04(-0.60%)
Aug 22, 2003
7.173
7.253
7.108
7.238
312,335
+0.12(+1.63%)
Aug 21, 2003
6.977
7.274
6.977
7.122
213,790
-0.01(-0.20%)
Aug 20, 2003
7.318
7.318
6.992
7.137
211,719
-0.12(-1.70%)
Aug 19, 2003
7.187
7.383
7.187
7.260
354,292
+0.03(+0.40%)
Aug 18, 2003
7.166
7.332
7.158
7.231
175,007
+0.10(+1.42%)
Aug 15, 2003
7.158
7.412
7.101
7.130
53,275
+0.04(+0.61%)
Aug 14, 2003
7.101
7.144
7.028
7.086
237,529
+0.06(+0.82%)
Aug 13, 2003
7.064
7.115
6.890
7.028
131,255
+0.01(+0.10%)
Aug 12, 2003
6.883
7.057
6.883
7.021
234,216
+0.12(+1.79%)
Aug 11, 2003
6.702
6.985
6.702
6.898
166,173
+0.07(+0.95%)
Aug 08, 2003
6.738
6.854
6.724
6.832
222,347
+0.09(+1.40%)
Aug 07, 2003
6.593
6.738
6.543
6.738
168,106
+0.16(+2.42%)
Aug 06, 2003
6.535
6.593
6.398
6.579
256,989
+0.13(+2.02%)
Aug 05, 2003
6.492
6.630
6.448
6.448
357,881
-0.07(-1.11%)
Aug 04, 2003
6.630
6.651
6.499
6.521
274,932
-0.11(-1.64%)
Aug 01, 2003
6.630
6.774
6.528
6.630
128,770
-0.08(-1.19%)
Jul 31, 2003
6.898
6.898
6.630
6.709
142,986
-0.07(-1.07%)
Jul 30, 2003
6.811
6.876
6.630
6.782
206,061
+0.00(+0.00%)
Jul 29, 2003
6.622
6.847
6.521
6.782
522,536
+0.11(+1.63%)
Jul 28, 2003
6.811
6.876
6.586
6.673
475,748
-0.17(-2.44%)
Jul 25, 2003
7.014
7.014
6.731
6.840
401,632
-0.04(-0.63%)
Jul 24, 2003
6.919
7.014
6.818
6.883
514,393
-0.01(-0.21%)
Jul 23, 2003
6.630
6.948
6.543
6.898
417,919
+0.27(+4.04%)
Jul 22, 2003
6.970
7.028
6.369
6.630
2,574,039
-0.43(-6.06%)
Jul 21, 2003
7.101
7.187
6.999
7.057
107,792
-0.02(-0.31%)
Jul 18, 2003
7.093
7.115
6.999
7.079
126,286
-0.01(-0.19%)
Jul 17, 2003
7.216
7.238
6.999
7.093
447,454
-0.16(-2.21%)
Jul 16, 2003
7.209
7.318
7.202
7.253
215,860
+0.04(+0.60%)
Jul 15, 2003
7.405
7.448
7.209
7.209
309,574
-0.20(-2.64%)
Jul 14, 2003
7.463
7.600
7.405
7.405
391,971
-0.06(-0.78%)
Jul 11, 2003
7.571
7.571
7.398
7.463
226,142
-0.07(-0.96%)
Jul 10, 2003
7.608
7.622
7.427
7.535
247,880
-0.13(-1.70%)
Jul 09, 2003
7.644
7.673
7.506
7.666
170,038
+0.10(+1.34%)
Jul 08, 2003
7.463
7.608
7.427
7.564
194,881
+0.00(+0.00%)
Jul 07, 2003
7.542
7.651
7.456
7.564
324,756
+0.08(+1.06%)
Jul 03, 2003
7.535
7.535
7.427
7.485
132,773
-0.01(-0.18%)
Jul 02, 2003
7.499
7.673
7.463
7.498
220,415
-0.06(-0.78%)
Jul 01, 2003
7.753
7.753
7.456
7.557
590,165
-0.18(-2.34%)
Jun 30, 2003
7.615
7.774
7.615
7.738
155,822
+0.10(+1.33%)
Jun 27, 2003
7.767
7.724
7.615
7.637
202,610
-0.07(-0.85%)
Jun 26, 2003
7.680
7.774
7.651
7.702
191,293
+0.07(+0.95%)
Jun 25, 2003
7.767
7.876
7.629
7.629
293,564
-0.12(-1.50%)
Jun 24, 2003
7.825
7.883
7.564
7.745
726,113
-0.11(-1.38%)
Jun 23, 2003
7.898
7.948
7.825
7.854
287,353
-0.05(-0.64%)
Jun 20, 2003
8.195
8.260
7.890
7.905
416,952
-0.36(-4.30%)
Jun 19, 2003
8.354
8.354
8.216
8.260
203,714
-0.09(-1.13%)
Jun 18, 2003
8.332
8.441
8.289
8.354
501,420
+0.02(+0.26%)
Jun 17, 2003
8.187
8.361
8.137
8.332
672,976
+0.17(+2.13%)
Jun 16, 2003
8.086
8.180
8.064
8.158
616,113
+0.05(+0.63%)
Jun 13, 2003
8.042
8.144
8.042
8.108
938,661
+0.03(+0.36%)
Jun 12, 2003
7.934
8.115
7.934
8.079
289,424
+0.03(+0.36%)
Jun 11, 2003
8.006
8.187
7.963
8.050
271,619
+0.07(+0.82%)
Jun 10, 2003
7.825
8.028
7.825
7.984
302,121
+0.16(+2.04%)
Jun 09, 2003
8.158
8.187
7.818
7.825
902,176
-0.33(-4.09%)
Jun 06, 2003
8.390
8.695
8.050
8.158
1,300,959
+0.07(+0.81%)
Jun 05, 2003
7.724
8.180
7.608
8.093
774,696
+0.33(+4.30%)
Jun 04, 2003
7.542
7.789
7.542
7.759
566,426
+0.25(+3.27%)
Jun 03, 2003
7.369
7.542
7.354
7.513
387,555
+0.09(+1.26%)
Jun 02, 2003
7.528
7.528
7.376
7.420
374,995
-0.01(-0.09%)
May 30, 2003
7.477
7.477
7.354
7.427
503,214
+0.01(+0.20%)
May 29, 2003
7.318
7.499
7.318
7.412
514,669
-0.01(-0.10%)
May 28, 2003
7.318
7.434
7.187
7.419
717,418
+0.13(+1.79%)
May 27, 2003
7.289
7.390
7.253
7.289
303,639
-0.12(-1.66%)
May 23, 2003
7.412
7.456
7.253
7.412
580,780
+0.04(+0.59%)
May 22, 2003
7.108
7.492
7.101
7.369
2,565,619
-0.28(-3.60%)
May 21, 2003
7.608
7.687
7.535
7.644
217,378
+0.07(+0.96%)
May 20, 2003
7.593
7.622
7.434
7.571
414,882
+0.01(+0.19%)
May 19, 2003
7.245
7.586
6.890
7.557
362,987
+0.24(+3.27%)
May 16, 2003
7.361
7.361
7.209
7.318
100,615
+0.20(+2.85%)
May 15, 2003
7.282
7.361
7.108
7.115
287,491
-0.17(-2.39%)
May 14, 2003
7.195
7.354
7.108
7.289
103,513
+0.10(+1.41%)
May 13, 2003
7.318
7.361
7.187
7.187
137,604
-0.13(-1.78%)
May 12, 2003
7.173
7.318
7.137
7.318
153,062
+0.14(+2.02%)
May 09, 2003
7.137
7.238
7.137
7.173
81,633
+0.03(+0.41%)
May 08, 2003
7.144
7.238
7.101
7.144
124,078
-0.02(-0.30%)
May 07, 2003
7.318
7.318
7.093
7.166
173,212
-0.14(-1.89%)
May 06, 2003
7.180
7.427
7.158
7.303
373,063
+0.12(+1.72%)
May 05, 2003
7.101
7.202
6.985
7.180
479,475
+0.19(+2.69%)
May 02, 2003
7.086
7.130
6.985
6.992
170,452
-0.06(-0.82%)
May 01, 2003
6.985
7.115
6.919
7.050
287,905
+0.17(+2.53%)
Apr 30, 2003
6.905
6.956
6.753
6.876
354,982
+0.04(+0.64%)
Apr 29, 2003
6.890
7.050
6.825
6.832
458,910
-0.01(-0.21%)
Apr 28, 2003
6.847
6.934
6.760
6.847
325,722
+0.09(+1.39%)
Apr 25, 2003
6.956
6.956
6.753
6.753
100,615
-0.16(-2.31%)
Apr 24, 2003
6.992
6.992
6.854
6.912
125,734
-0.08(-1.14%)
Apr 23, 2003
7.137
7.158
6.948
6.992
243,878
-0.09(-1.33%)
Apr 22, 2003
7.267
7.296
7.021
7.086
503,076
-0.09(-1.26%)
Apr 21, 2003
7.245
7.245
7.151
7.177
179,561
-0.03(-0.45%)
Apr 17, 2003
7.122
7.224
7.064
7.209
63,764
+0.05(+0.71%)
Apr 16, 2003
7.209
7.231
7.086
7.158
329,173
-0.02(-0.30%)
Apr 15, 2003
7.282
7.282
7.173
7.180
539,237
-0.06(-0.80%)
Apr 14, 2003
7.245
7.282
7.195
7.238
240,427
-0.01(-0.10%)
Apr 11, 2003
7.209
7.260
7.130
7.245
247,190
+0.11(+1.52%)
Apr 10, 2003
7.064
7.202
7.043
7.137
206,337
+0.10(+1.44%)
Apr 09, 2003
6.970
7.086
6.934
7.035
124,216
+0.04(+0.62%)
Apr 08, 2003
6.992
7.057
6.934
6.992
200,540
-0.04(-0.62%)
Apr 07, 2003
6.898
7.115
6.818
7.035
451,595
+0.10(+1.46%)
Apr 04, 2003
6.811
6.956
6.811
6.934
168,520
+0.09(+1.27%)
Apr 03, 2003
6.861
6.883
6.811
6.847
98,959
-0.05(-0.74%)
Apr 02, 2003
6.811
6.919
6.717
6.898
353,188
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.